WDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $84,028 | $42.82 | N/A |
| 2026-08-04 | $83,226 | $802.44 | $0.829835 |
| 2026-08-03 | $80,239 | $173.12 | $0.821908 |
| 2026-08-02 | $78,464 | $52.33 | $0.792417 |
| 2026-08-01 | $77,814 | $30.14 | $0.774886 |
| 2026-07-31 | $77,699 | $23.94 | $0.768460 |
| 2026-07-30 | $75,870 | $27.32 | $0.767328 |
| 2026-07-29 | $77,448 | $27.11 | $0.749265 |
| 2026-07-28 | $77,252 | $141.69 | $0.764849 |
| 2026-07-27 | $82,502 | $21.94 | $0.762914 |
| 2026-07-26 | $82,218 | $25.19 | $0.814757 |
| 2026-07-25 | $80,995 | $12.94 | $0.811956 |
| 2026-07-24 | $82,681 | $21.72 | $0.799882 |
| 2026-07-23 | $85,372 | $23.32 | $0.816526 |
| 2026-07-22 | $86,026 | $55.06 | $0.843108 |
| 2026-07-21 | $83,400 | $84.69 | $0.851372 |
| 2026-07-20 | $83,934 | $18.32 | $0.825000 |
| 2026-07-19 | $85,418 | $10.32 | $0.830286 |
| 2026-07-18 | $86,308 | $87.72 | $0.843648 |
| 2026-07-17 | $86,382 | $88.20 | $0.852432 |
Want data in another currency? Use our API
Or check it out in the app stores
