WDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $83,963 | $82.40 | N/A |
| 2026-06-30 | $82,533 | $59.30 | $0.813032 |
| 2026-06-29 | $83,390 | $31.60 | $0.821478 |
| 2026-06-28 | $81,952 | $38.50 | $0.807311 |
| 2026-06-27 | $82,658 | $80.72 | $0.813876 |
| 2026-06-26 | $86,396 | $118.06 | $0.849992 |
| 2026-06-25 | $86,273 | $38.04 | $0.848785 |
| 2026-06-24 | $88,535 | $166.54 | $0.871037 |
| 2026-06-23 | $92,150 | $40.49 | $0.906390 |
| 2026-06-22 | $96,011 | $43.18 | $0.943673 |
| 2026-06-21 | $94,090 | $34.75 | $0.924790 |
| 2026-06-20 | $98,095 | $164.70 | $0.964154 |
| 2026-06-19 | $94,691 | $26.58 | $0.930701 |
| 2026-06-18 | $99,948 | $179.12 | $0.982372 |
| 2026-06-17 | $102,393 | $75.65 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
