WDOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $11,521.58 | $7.28 | N/A |
2024-05-02 | $0.000000000000000000 | $11,941.00 | $6.83 | $7.28 |
2024-05-01 | $0.000000000000000000 | $19,610.63 | $6.42 | $6.83 |
2024-04-30 | $0.000000000000000000 | $8,490.54 | $6.61 | $6.42 |
2024-04-29 | $0.000000000000000000 | $2,159.42 | $6.75 | $6.61 |
2024-04-28 | $0.000000000000000000 | $7,752.57 | $6.83 | $6.75 |
2024-04-27 | $0.000000000000000000 | $10,366.47 | $6.78 | $6.83 |
2024-04-26 | $0.000000000000000000 | $3,997.56 | $6.90 | $6.78 |
2024-04-25 | $0.000000000000000000 | $5,708.91 | $6.95 | $6.90 |
2024-04-24 | $0.000000000000000000 | $11,618.05 | $7.25 | $6.95 |
2024-04-23 | $0.000000000000000000 | $15,564.34 | $7.47 | $7.25 |
2024-04-22 | $0.000000000000000000 | $4,857.62 | $7.07 | $7.47 |
2024-04-21 | $0.000000000000000000 | $7,901.53 | $7.22 | $7.07 |
2024-04-20 | $0.000000000000000000 | $17,479.58 | $6.67 | $7.22 |
2024-04-19 | $0.000000000000000000 | $16,866.36 | $6.73 | $6.67 |
2024-04-18 | $0.000000000000000000 | $6,679.33 | $6.59 | $6.73 |
2024-04-17 | $0.000000000000000000 | $13,619.57 | $6.70 | $6.59 |
2024-04-16 | $0.000000000000000000 | $34,596 | $6.68 | $6.70 |
2024-04-15 | $0.000000000000000000 | $13,995.89 | $6.80 | $6.68 |
2024-04-14 | $0.000000000000000000 | $132,819 | $6.37 | $6.80 |
2024-04-13 | $0.000000000000000000 | $32,712 | $7.18 | $6.37 |
2024-04-12 | $0.000000000000000000 | $13,132.48 | $8.40 | $7.18 |
2024-04-11 | $0.000000000000000000 | $7,601.41 | $8.41 | $8.40 |
2024-04-10 | $0.000000000000000000 | $19,217.54 | $8.76 | $8.41 |
2024-04-09 | $0.000000000000000000 | $29,197 | $9.04 | $8.76 |
2024-04-08 | $0.000000000000000000 | $3,158.73 | $8.64 | $9.04 |
2024-04-07 | $0.000000000000000000 | $2,542.86 | $8.47 | $8.64 |
2024-04-06 | $0.000000000000000000 | $9,546.93 | $8.41 | $8.47 |
2024-04-05 | $0.000000000000000000 | $7,604.42 | $8.49 | $8.41 |
2024-04-04 | $0.000000000000000000 | $7,525.86 | $8.44 | $8.49 |
2024-04-03 | $0.000000000000000000 | $14,526.38 | $8.55 | $8.44 |
Want data in another currency? Use our API