WDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $81,008 | $12.94 | N/A |
| 2026-07-24 | $82,681 | $21.72 | $0.800008 |
| 2026-07-23 | $85,372 | $23.32 | $0.816526 |
| 2026-07-22 | $86,026 | $55.06 | $0.843108 |
| 2026-07-21 | $83,400 | $84.69 | $0.851372 |
| 2026-07-20 | $83,934 | $18.32 | $0.825000 |
| 2026-07-19 | $85,418 | $10.32 | $0.830286 |
| 2026-07-18 | $86,308 | $87.72 | $0.843648 |
| 2026-07-17 | $86,382 | $88.20 | $0.852432 |
| 2026-07-16 | $85,772 | $35.76 | $0.853163 |
| 2026-07-15 | $86,594 | $35.80 | $0.847141 |
| 2026-07-14 | $84,036 | $105.68 | $0.854872 |
| 2026-07-13 | $85,142 | $85.32 | $0.829613 |
| 2026-07-12 | $86,409 | $88.96 | $0.840534 |
| 2026-07-11 | $88,994 | $90.03 | $0.853039 |
| 2026-07-10 | $84,201 | $2.99 | $0.877086 |
| 2026-07-09 | $84,134 | $51.42 | $0.829660 |
| 2026-07-08 | $86,950 | $54.62 | $0.828799 |
| 2026-07-07 | $90,312 | $47.14 | $0.856548 |
| 2026-07-06 | $84,337 | $9.72 | $0.889659 |
Want data in another currency? Use our API
Or check it out in the app stores
