WDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $121,131 | $97.50 | N/A |
| 2026-09-09 | $126,493 | $627.41 | $1.20 |
| 2026-09-08 | $106,748 | $537.18 | $1.25 |
| 2026-09-07 | $101,294 | $287.48 | $1.054 |
| 2026-09-06 | $93,828 | $75.92 | $1.000 |
| 2026-09-05 | $90,530 | $166.57 | $0.926403 |
| 2026-09-04 | $90,828 | $51.81 | $0.893838 |
| 2026-09-03 | $87,261 | $104.04 | $0.896783 |
| 2026-09-02 | $88,538 | $165.23 | $0.861557 |
| 2026-09-01 | $84,792 | $30.38 | $0.874172 |
| 2026-08-31 | $83,958 | $78.94 | $0.837179 |
| 2026-08-30 | $85,633 | $11.79 | $0.828946 |
| 2026-08-29 | $86,509 | $78.35 | $0.845484 |
| 2026-08-28 | $88,805 | $149.90 | $0.854141 |
| 2026-08-27 | $88,301 | $88.00 | $0.876808 |
| 2026-08-26 | $87,533 | $117.77 | $0.871830 |
| 2026-08-25 | $91,125 | $3.88 | $0.864245 |
| 2026-08-24 | $91,689 | $35.04 | $0.899705 |
| 2026-08-23 | $92,021 | $308.44 | $0.905269 |
| 2026-08-22 | $94,635 | $184.03 | $0.908544 |
Want data in another currency? Use our API
Or check it out in the app stores
