WDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $121,917 | $204.54 | N/A |
| 2026-09-28 | $129,230 | $84.12 | $1.19 |
| 2026-09-27 | $128,609 | $358.74 | $1.26 |
| 2026-09-26 | $123,661 | $62.70 | $1.26 |
| 2026-09-25 | $119,235 | $102.40 | $1.21 |
| 2026-09-24 | $113,569 | $166.23 | $1.16 |
| 2026-09-23 | $124,143 | $124.65 | $1.11 |
| 2026-09-22 | $123,522 | $143.13 | $1.21 |
| 2026-09-21 | $116,885 | $220.03 | $1.21 |
| 2026-09-20 | $114,281 | $161.72 | $1.14 |
| 2026-09-19 | $115,843 | $370.95 | $1.12 |
| 2026-09-18 | $110,741 | $293.94 | $1.13 |
| 2026-09-17 | $103,752 | $510.29 | $1.082 |
| 2026-09-16 | $96,656 | $1,311.54 | $1.013 |
| 2026-09-15 | $107,902 | $72.86 | $0.943995 |
| 2026-09-14 | $101,976 | $161.92 | $1.065 |
| 2026-09-13 | $107,096 | $90.51 | $1.007 |
| 2026-09-12 | $106,020 | $58.53 | $1.057 |
| 2026-09-11 | $115,317 | $78.02 | $1.047 |
| 2026-09-10 | $121,131 | $97.50 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
