WDOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $93,444 | $6.60 | N/A |
| 2026-11-07 | $95,234 | $16.20 | $0.917597 |
| 2026-11-06 | $92,185 | $43.46 | $0.935181 |
| 2026-11-05 | $99,167 | $3.16 | $0.905232 |
| 2026-11-04 | $99,119 | $33.90 | $0.973795 |
| 2026-11-03 | $100,513 | $21.99 | $0.973330 |
| 2026-11-02 | $102,089 | $21.39 | $0.987015 |
| 2026-11-01 | $102,714 | $4.71 | $1.002 |
| 2026-10-31 | $106,184 | $3.40 | $1.009 |
| 2026-10-30 | $105,011 | $13.18 | $1.043 |
| 2026-10-29 | $109,370 | $29.36 | $1.031 |
| 2026-10-28 | $107,714 | $7.45 | $1.074 |
| 2026-10-27 | $108,177 | $11.37 | $1.058 |
| 2026-10-26 | $106,846 | $10.96 | $1.062 |
| 2026-10-25 | $107,819 | $112.14 | $1.049 |
| 2026-10-24 | $112,051 | $233.91 | $1.059 |
| 2026-10-23 | $113,747 | $39.10 | $1.10 |
| 2026-10-22 | $118,603 | $27.05 | $1.12 |
| 2026-10-21 | $118,113 | $51.38 | $1.16 |
| 2026-10-20 | $112,805 | $5.76 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
