WDOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $106,846 | $10.96 | N/A |
| 2026-10-25 | $107,819 | $112.14 | $1.049 |
| 2026-10-24 | $112,051 | $233.91 | $1.059 |
| 2026-10-23 | $113,747 | $39.10 | $1.10 |
| 2026-10-22 | $118,603 | $27.05 | $1.12 |
| 2026-10-21 | $118,113 | $51.38 | $1.16 |
| 2026-10-20 | $112,805 | $5.76 | $1.16 |
| 2026-10-19 | $112,081 | $12.48 | $1.11 |
| 2026-10-18 | $113,970 | $140.35 | $1.10 |
| 2026-10-17 | $118,599 | $102.80 | $1.12 |
| 2026-10-16 | $116,502 | $265.31 | $1.16 |
| 2026-10-15 | $116,185 | $93.89 | $1.14 |
| 2026-10-14 | $119,672 | $325.40 | $1.14 |
| 2026-10-13 | $121,550 | $78.40 | $1.18 |
| 2026-10-12 | $128,083 | $7.91 | $1.19 |
| 2026-10-11 | $126,900 | $67.42 | $1.26 |
| 2026-10-10 | $124,521 | $393.84 | $1.25 |
| 2026-10-09 | $109,461 | $161.68 | $1.22 |
| 2026-10-08 | $113,384 | $79.17 | $1.075 |
| 2026-10-07 | $122,891 | $115.59 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
