Web3 No Value USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,286.64 | $0.000000002840 | N/A |
2024-06-14 | $0.000000000000000000 | $9,247.76 | $0.000000002842 | $0.000000002840 |
2024-06-13 | $0.000000000000000000 | $29,570 | $0.000000003291 | $0.000000002842 |
2024-06-12 | $0.000000000000000000 | $5,033.68 | $0.000000005273 | $0.000000003291 |
2024-06-11 | $0.000000000000000000 | $10,915.60 | $0.000000005592 | $0.000000005273 |
2024-06-10 | $0.000000000000000000 | $7,597.22 | $0.000000006288 | $0.000000005592 |
2024-06-09 | $0.000000000000000000 | $8,923.72 | $0.000000006203 | $0.000000006288 |
2024-06-08 | $0.000000000000000000 | $41,703 | $0.000000006494 | $0.000000006203 |
2024-06-07 | $0.000000000000000000 | $29,447 | $0.000000008068 | $0.000000006494 |
2024-06-06 | $0.000000000000000000 | $36,346 | $0.000000008314 | $0.000000008068 |
2024-06-05 | $0.000000000000000000 | $21,430 | $0.000000008507 | $0.000000008314 |
2024-06-04 | $0.000000000000000000 | $29,956 | $0.000000008522 | $0.000000008507 |
2024-06-03 | $0.000000000000000000 | $17,715.83 | $0.000000008510 | $0.000000008522 |
2024-06-02 | $0.000000000000000000 | $79,141 | $0.000000008688 | $0.000000008510 |
2024-06-01 | $0.000000000000000000 | $108,085 | $0.000000008866 | $0.000000008688 |
2024-05-31 | $0.000000000000000000 | $199,854 | $0.000000008251 | $0.000000008866 |
2024-05-30 | $0.000000000000000000 | $17,436.47 | $0.000000009476 | $0.000000008251 |
2024-05-29 | $0.000000000000000000 | $22,363 | $0.000000010160 | $0.000000009476 |
2024-05-28 | $0.000000000000000000 | $16,900.32 | $0.000000010497 | $0.000000010160 |
2024-05-27 | $0.000000000000000000 | $11,620.33 | $0.000000010545 | $0.000000010497 |
2024-05-26 | $0.000000000000000000 | $11,263.65 | $0.000000010419 | $0.000000010545 |
2024-05-25 | $0.000000000000000000 | $15,503.06 | $0.000000010436 | $0.000000010419 |
2024-05-24 | $0.000000000000000000 | $72,738 | $0.000000010625 | $0.000000010436 |
2024-05-23 | $0.000000000000000000 | $14,059.37 | $0.000000010723 | $0.000000010625 |
2024-05-22 | $0.000000000000000000 | $52,266 | $0.000000010940 | $0.000000010723 |
2024-05-21 | $0.000000000000000000 | $25,247 | $0.000000012456 | $0.000000010940 |
2024-05-20 | $0.000000000000000000 | $12,455.48 | $0.000000010505 | $0.000000012456 |
2024-05-19 | $0.000000000000000000 | $15,363.33 | $0.000000010792 | $0.000000010505 |
2024-05-18 | $0.000000000000000000 | $12,464.32 | $0.000000010958 | $0.000000010792 |
2024-05-17 | $0.000000000000000000 | $14,557.10 | $0.000000010482 | $0.000000010958 |
2024-05-16 | $0.000000000000000000 | $38,387 | $0.000000011128 | $0.000000010482 |
Want data in another currency? Use our API