Web3Frontier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $721,821 | $59,312 | $3.32 | N/A |
2024-05-19 | $729,621 | $60,318 | $3.34 | $3.32 |
2024-05-18 | $731,571 | $64,391 | $3.36 | $3.34 |
2024-05-17 | $717,943 | $75,152 | $3.26 | $3.36 |
2024-05-16 | $721,774 | $67,289 | $3.31 | $3.26 |
2024-05-15 | $668,671 | $67,293 | $3.07 | $3.31 |
2024-05-14 | $685,172 | $55,341 | $3.14 | $3.07 |
2024-05-13 | $611,959 | $16,145.07 | $2.81 | $3.14 |
2024-05-12 | $666,259 | $32,165 | $3.06 | $2.81 |
2024-05-11 | $603,155 | $99,588 | $2.75 | $3.06 |
2024-05-10 | $561,444 | $131,063 | $2.57 | $2.75 |
2024-05-09 | $296,726 | $22,191 | $1.38 | $2.57 |
2024-05-08 | $313,360 | $66,492 | $1.44 | $1.38 |
2024-05-07 | $316,856 | $57,034 | $1.45 | $1.44 |
2024-05-06 | $320,838 | $57,981 | $1.47 | $1.45 |
2024-05-05 | $320,061 | $58,097 | $1.47 | $1.47 |
2024-05-04 | $312,724 | $67,290 | $1.44 | $1.47 |
2024-05-03 | $295,879 | $59,498 | $1.36 | $1.44 |
2024-05-02 | $292,235 | $56,902 | $1.34 | $1.36 |
2024-05-01 | $304,065 | $57,239 | $1.39 | $1.34 |
2024-04-30 | $313,054 | $72,742 | $1.44 | $1.39 |
2024-04-29 | $315,297 | $62,756 | $1.45 | $1.44 |
2024-04-28 | $318,958 | $65,734 | $1.47 | $1.45 |
2024-04-27 | $317,789 | $86,778 | $1.46 | $1.47 |
2024-04-26 | $324,747 | $85,879 | $1.47 | $1.46 |
2024-04-25 | $322,866 | $72,571 | $1.48 | $1.47 |
2024-04-24 | $331,629 | $62,092 | $1.52 | $1.48 |
2024-04-23 | $335,956 | $61,273 | $1.54 | $1.52 |
2024-04-22 | $325,108 | $60,332 | $1.50 | $1.54 |
2024-04-21 | $336,498 | $85,671 | $1.55 | $1.50 |
Want data in another currency? Use our API