Web3Games.com Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,684,822 | $101,004 | $0.01071448 | N/A |
2024-05-14 | $4,270,973 | $57,336 | $0.01217651 | $0.01071448 |
2024-05-13 | $4,587,438 | $36,682 | $0.01366158 | $0.01217651 |
2024-05-12 | $5,230,528 | $96,255 | $0.01566742 | $0.01366158 |
2024-05-11 | $4,518,805 | $94,903 | $0.01328661 | $0.01566742 |
2024-05-10 | $5,342,415 | $97,119 | $0.01585136 | $0.01328661 |
2024-05-09 | $5,510,478 | $108,131 | $0.01627711 | $0.01585136 |
2024-05-08 | $5,494,502 | $100,151 | $0.01622915 | $0.01627711 |
2024-05-07 | $5,775,244 | $113,651 | $0.01766516 | $0.01622915 |
2024-05-06 | $5,400,879 | $125,002 | $0.01601701 | $0.01766516 |
2024-05-05 | $5,331,634 | $89,449 | $0.01592360 | $0.01601701 |
2024-05-04 | $3,725,464 | $134,265 | $0.01105555 | $0.01592360 |
2024-05-03 | $4,251,995 | $123,088 | $0.01265743 | $0.01105555 |
2024-05-02 | $3,638,589 | $121,083 | $0.01072708 | $0.01265743 |
2024-05-01 | $3,246,603 | $76,956 | $0.00974850 | $0.01072708 |
2024-04-30 | $4,812,312 | $90,125 | $0.01426359 | $0.00974850 |
2024-04-29 | $6,397,315 | $130,710 | $0.01844130 | $0.01426359 |
2024-04-28 | $4,808,322 | $106,661 | $0.01420263 | $0.01844130 |
2024-04-27 | $6,281,781 | $185,065 | $0.01861919 | $0.01420263 |
2024-04-26 | $6,078,051 | $225,389 | $0.01802073 | $0.01861919 |
2024-04-25 | $6,725,119 | $146,467 | $0.02006639 | $0.01802073 |
2024-04-24 | $8,829,463 | $113,849 | $0.02643622 | $0.02006639 |
2024-04-23 | $8,591,333 | $63,571 | $0.02587594 | $0.02643622 |
2024-04-22 | $7,786,280 | $33,974 | $0.02306653 | $0.02587594 |
2024-04-21 | $10,539,072 | $45,797 | $0.03124140 | $0.02306653 |
2024-04-20 | $7,673,574 | $35,199 | $0.02290737 | $0.03124140 |
2024-04-19 | $10,145,622 | $44,058 | $0.02896594 | $0.02290737 |
2024-04-18 | $8,069,106 | $18,886.53 | $0.02419903 | $0.02896594 |
2024-04-17 | $7,411,705 | $385.00 | $0.02203001 | $0.02419903 |
2024-04-16 | $8,797,962 | $338.94 | $0.02605631 | $0.02203001 |
2024-04-15 | $10,128,236 | $82.27 | $0.03002307 | $0.02605631 |
Want data in another currency? Use our API