Web3Shot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,970,276 | $55,545 | $0.747855 | N/A |
2024-05-15 | $1,829,009 | $53,740 | $0.695634 | $0.747855 |
2024-05-14 | $1,868,853 | $54,597 | $0.710538 | $0.695634 |
2024-05-13 | $1,825,902 | $53,966 | $0.694801 | $0.710538 |
2024-05-12 | $1,805,449 | $54,475 | $0.686887 | $0.694801 |
2024-05-11 | $1,809,298 | $52,873 | $0.686926 | $0.686887 |
2024-05-10 | $1,873,810 | $55,380 | $0.712811 | $0.686926 |
2024-05-09 | $1,815,836 | $53,426 | $0.691377 | $0.712811 |
2024-05-08 | $1,853,881 | $53,408 | $0.704887 | $0.691377 |
2024-05-07 | $1,877,184 | $53,127 | $0.713909 | $0.704887 |
2024-05-06 | $1,901,432 | $55,220 | $0.722758 | $0.713909 |
2024-05-05 | $1,897,145 | $53,944 | $0.721691 | $0.722758 |
2024-05-04 | $1,868,294 | $55,788 | $0.709918 | $0.721691 |
2024-05-03 | $1,757,273 | $55,504 | $0.668415 | $0.709918 |
2024-05-02 | $1,738,254 | $53,473 | $0.657804 | $0.668415 |
2024-05-01 | $1,805,800 | $52,834 | $0.685791 | $0.657804 |
2024-04-30 | $1,895,457 | $55,230 | $0.721003 | $0.685791 |
2024-04-29 | $1,874,958 | $53,439 | $0.713050 | $0.721003 |
2024-04-28 | $1,884,107 | $53,996 | $0.717411 | $0.713050 |
2024-04-27 | $1,894,499 | $53,979 | $0.720639 | $0.717411 |
2024-04-26 | $1,914,672 | $53,887 | $0.729029 | $0.720639 |
2024-04-25 | $1,910,711 | $51,843 | $0.725907 | $0.729029 |
2024-04-24 | $1,972,079 | $54,174 | $0.750400 | $0.725907 |
2024-04-23 | $1,988,650 | $54,974 | $0.755896 | $0.750400 |
2024-04-22 | $1,926,411 | $53,496 | $0.733606 | $0.755896 |
2024-04-21 | $1,928,160 | $55,004 | $0.733699 | $0.733606 |
2024-04-20 | $1,902,521 | $54,652 | $0.724033 | $0.733699 |
2024-04-19 | $1,885,003 | $54,576 | $0.716958 | $0.724033 |
2024-04-18 | $1,821,103 | $53,188 | $0.692221 | $0.716958 |
2024-04-17 | $1,892,227 | $54,956 | $0.720582 | $0.692221 |
2024-04-16 | $1,883,934 | $53,033 | $0.718037 | $0.720582 |
Want data in another currency? Use our API