Weble Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $25.20 | $0.550453 | N/A |
2024-05-12 | $0.000000000000000000 | $25.20 | $0.550453 | $0.550453 |
2024-05-10 | $0.000000000000000000 | $8.66 | $0.574732 | $0.550453 |
2024-05-09 | $0.000000000000000000 | $33.30 | $0.565739 | $0.574732 |
2024-05-08 | $0.000000000000000000 | $71.55 | $0.578799 | $0.565739 |
2024-05-07 | $0.000000000000000000 | $14.12 | $0.612509 | $0.578799 |
2024-05-06 | $0.000000000000000000 | $34.36 | $0.612991 | $0.612509 |
2024-05-05 | $0.000000000000000000 | $64.09 | $0.609302 | $0.612991 |
2024-05-04 | $0.000000000000000000 | $64.09 | $0.609302 | $0.609302 |
2024-05-03 | $0.000000000000000000 | $12.16 | $0.553346 | $0.609302 |
2024-05-02 | $0.000000000000000000 | $33.18 | $0.544007 | $0.553346 |
2024-05-01 | $0.000000000000000000 | $21.77 | $0.534858 | $0.544007 |
2024-04-30 | $0.000000000000000000 | $21.77 | $0.534858 | $0.534858 |
2024-04-24 | $0.000000000000000000 | $17.46 | $0.621659 | $0.534858 |
2024-04-23 | $0.000000000000000000 | $17.46 | $0.621659 | $0.621659 |
2024-04-22 | $0.000000000000000000 | $11.84 | $0.628101 | $0.621659 |
2024-04-21 | $0.000000000000000000 | $11.82 | $0.627199 | $0.628101 |
Want data in another currency? Use our API