Website AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $16,574.00 | $1.73 | N/A |
2024-05-19 | $0.000000000000000000 | $5,190.64 | $1.95 | $1.73 |
2024-05-18 | $0.000000000000000000 | $7,194.94 | $1.99 | $1.95 |
2024-05-17 | $0.000000000000000000 | $55,981 | $1.93 | $1.99 |
2024-05-16 | $0.000000000000000000 | $20,768 | $1.89 | $1.93 |
2024-05-15 | $0.000000000000000000 | $34,925 | $1.98 | $1.89 |
2024-05-14 | $0.000000000000000000 | $17,527.22 | $2.16 | $1.98 |
2024-05-13 | $0.000000000000000000 | $23,145 | $2.36 | $2.16 |
2024-05-12 | $0.000000000000000000 | $11,419.20 | $2.53 | $2.36 |
2024-05-11 | $0.000000000000000000 | $54,921 | $2.78 | $2.53 |
2024-05-10 | $0.000000000000000000 | $47,604 | $2.07 | $2.78 |
2024-05-09 | $0.000000000000000000 | $17,222.40 | $2.27 | $2.07 |
2024-05-08 | $0.000000000000000000 | $41,184 | $2.35 | $2.27 |
2024-05-07 | $0.000000000000000000 | $81,239 | $2.30 | $2.35 |
2024-05-06 | $0.000000000000000000 | $31,357 | $2.42 | $2.30 |
2024-05-05 | $0.000000000000000000 | $31,705 | $2.86 | $2.42 |
2024-05-04 | $0.000000000000000000 | $27,959 | $2.77 | $2.86 |
2024-05-03 | $0.000000000000000000 | $9,880.48 | $2.96 | $2.77 |
2024-05-02 | $0.000000000000000000 | $15,724.07 | $2.89 | $2.96 |
2024-05-01 | $0.000000000000000000 | $41,967 | $2.50 | $2.89 |
2024-04-30 | $0.000000000000000000 | $61,382 | $2.77 | $2.50 |
2024-04-29 | $0.000000000000000000 | $68,010 | $2.82 | $2.77 |
2024-04-28 | $0.000000000000000000 | $23,274 | $2.75 | $2.82 |
2024-04-27 | $0.000000000000000000 | $21,822 | $2.97 | $2.75 |
2024-04-26 | $0.000000000000000000 | $18,000.99 | $3.36 | $2.97 |
2024-04-25 | $0.000000000000000000 | $6,947.69 | $3.78 | $3.36 |
2024-04-24 | $0.000000000000000000 | $17,312.76 | $4.15 | $3.78 |
2024-04-23 | $0.000000000000000000 | $50,860 | $4.83 | $4.15 |
2024-04-22 | $0.000000000000000000 | $26,312 | $4.08 | $4.83 |
2024-04-21 | $0.000000000000000000 | $10,999.13 | $3.79 | $4.08 |
2024-04-20 | $0.000000000000000000 | $27,412 | $3.45 | $3.79 |
Want data in another currency? Use our API