Wefi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,953,143 | $59,239 | $0.094467 | N/A |
2024-05-04 | $3,999,426 | $97,233 | $0.095749 | $0.094467 |
2024-05-03 | $4,085,474 | $5,918.98 | $0.097532 | $0.095749 |
2024-05-02 | $4,083,987 | $218,010 | $0.097466 | $0.097532 |
2024-05-01 | $3,914,079 | $124,138 | $0.093326 | $0.097466 |
2024-04-30 | $4,139,009 | $63,617 | $0.098800 | $0.093326 |
2024-04-29 | $4,256,495 | $57,543 | $0.101564 | $0.098800 |
2024-04-28 | $4,077,467 | $98,722 | $0.097394 | $0.101564 |
2024-04-27 | $4,888,440 | $127,097 | $0.107694 | $0.097394 |
2024-04-26 | $5,642,754 | $128,877 | $0.136658 | $0.107694 |
2024-04-25 | $4,957,094 | $117,751 | $0.117086 | $0.136658 |
2024-04-24 | $4,612,510 | $111,147 | $0.110163 | $0.117086 |
2024-04-23 | $4,625,602 | $113,645 | $0.110456 | $0.110163 |
2024-04-22 | $4,197,102 | $101,313 | $0.101282 | $0.110456 |
2024-04-21 | $4,600,204 | $108,477 | $0.109573 | $0.101282 |
2024-04-20 | $4,223,192 | $89,115 | $0.100108 | $0.109573 |
2024-04-19 | $4,591,078 | $85,774 | $0.109549 | $0.100108 |
2024-04-18 | $4,628,144 | $85,369 | $0.110480 | $0.109549 |
2024-04-17 | $4,531,425 | $90,368 | $0.108242 | $0.110480 |
2024-04-16 | $4,887,600 | $84,617 | $0.113507 | $0.108242 |
2024-04-15 | $4,695,233 | $92,622 | $0.112249 | $0.113507 |
2024-04-14 | $4,076,869 | $75,977 | $0.098112 | $0.112249 |
2024-04-13 | $5,635,121 | $83,038 | $0.132154 | $0.098112 |
2024-04-12 | $4,858,168 | $81,386 | $0.116417 | $0.132154 |
2024-04-11 | $4,644,898 | $80,910 | $0.111004 | $0.116417 |
2024-04-10 | $4,304,697 | $72,172 | $0.100744 | $0.111004 |
2024-04-09 | $4,509,314 | $66,054 | $0.106890 | $0.100744 |
2024-04-08 | $4,527,002 | $60,563 | $0.108220 | $0.106890 |
2024-04-07 | $4,469,760 | $77,303 | $0.107877 | $0.108220 |
2024-04-06 | $4,490,362 | $79,623 | $0.107004 | $0.107877 |
2024-04-05 | $4,395,374 | $74,008 | $0.104929 | $0.107004 |
Want data in another currency? Use our API