Wefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $3,895,577 | $1,267.38 | $0.093027 | N/A |
2024-06-05 | $3,813,340 | $1,937.69 | $0.091076 | $0.093027 |
2024-06-04 | $3,822,286 | $3,929.00 | $0.091238 | $0.091076 |
2024-06-03 | $3,863,499 | $1,795.16 | $0.092211 | $0.091238 |
2024-06-02 | $4,054,432 | $748.66 | $0.096819 | $0.092211 |
2024-06-01 | $3,852,849 | $18,118.87 | $0.091977 | $0.096819 |
2024-05-31 | $3,952,418 | $8,497.02 | $0.094394 | $0.091977 |
2024-05-30 | $3,890,924 | $18,839.73 | $0.092893 | $0.094394 |
2024-05-29 | $3,900,334 | $6,923.32 | $0.093064 | $0.092893 |
2024-05-28 | $4,035,355 | $5,108.81 | $0.096379 | $0.093064 |
2024-05-27 | $4,117,417 | $10,190.75 | $0.098298 | $0.096379 |
2024-05-26 | $4,202,805 | $3,260.04 | $0.100377 | $0.098298 |
2024-05-25 | $4,088,571 | $19,459.87 | $0.097579 | $0.100377 |
2024-05-24 | $4,013,237 | $9,264.75 | $0.095819 | $0.097579 |
2024-05-23 | $4,095,380 | $4,800.61 | $0.097748 | $0.095819 |
2024-05-22 | $4,364,125 | $1,259.48 | $0.104175 | $0.097748 |
2024-05-21 | $4,216,769 | $11,002.38 | $0.100819 | $0.104175 |
2024-05-20 | $4,100,175 | $6,424.07 | $0.098041 | $0.100819 |
2024-05-19 | $4,075,538 | $41,001 | $0.097381 | $0.098041 |
2024-05-18 | $4,209,878 | $34,301 | $0.100548 | $0.097381 |
2024-05-17 | $4,034,115 | $40,047 | $0.096323 | $0.100548 |
2024-05-16 | $4,071,684 | $29,992 | $0.097134 | $0.096323 |
2024-05-15 | $4,155,160 | $30,287 | $0.099197 | $0.097134 |
2024-05-14 | $4,044,176 | $53,396 | $0.096547 | $0.099197 |
2024-05-13 | $4,009,274 | $41,622 | $0.096387 | $0.096547 |
2024-05-12 | $4,033,900 | $20,019 | $0.096310 | $0.096387 |
2024-05-11 | $3,966,845 | $25,615 | $0.094713 | $0.096310 |
2024-05-10 | $3,905,950 | $67,736 | $0.093278 | $0.094713 |
2024-05-09 | $3,842,156 | $44,962 | $0.091794 | $0.093278 |
2024-05-08 | $4,134,730 | $44,773 | $0.098707 | $0.091794 |
2024-05-07 | $3,954,745 | $99,420 | $0.095039 | $0.098707 |
Want data in another currency? Use our API