Welsh Corgi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $509.04 | $0.01561188 | N/A |
2024-05-28 | $0.000000000000000000 | $441.28 | $0.01783242 | $0.01561188 |
2024-05-27 | $0.000000000000000000 | $317.36 | $0.01676714 | $0.01783242 |
2024-05-26 | $0.000000000000000000 | $1.13 | $0.01856590 | $0.01676714 |
2024-05-25 | $0.000000000000000000 | $2.62 | $0.01874001 | $0.01856590 |
2024-05-24 | $0.000000000000000000 | $281.17 | $0.01941089 | $0.01874001 |
2024-05-23 | $0.000000000000000000 | $116.93 | $0.02137919 | $0.01941089 |
2024-05-22 | $0.000000000000000000 | $382.43 | $0.02145427 | $0.02137919 |
2024-05-21 | $0.000000000000000000 | $152.49 | $0.02299371 | $0.02145427 |
2024-05-20 | $0.000000000000000000 | $99.32 | $0.02074195 | $0.02299371 |
2024-05-19 | $0.000000000000000000 | $45.36 | $0.02145871 | $0.02074195 |
2024-05-18 | $0.000000000000000000 | $216.08 | $0.02130426 | $0.02145871 |
2024-05-17 | $0.000000000000000000 | $991.61 | $0.02112765 | $0.02130426 |
2024-05-16 | $0.000000000000000000 | $545.24 | $0.01862752 | $0.02112765 |
2024-05-15 | $0.000000000000000000 | $21.20 | $0.01557088 | $0.01862752 |
2024-05-14 | $0.000000000000000000 | $31.18 | $0.01599179 | $0.01557088 |
2024-05-13 | $0.000000000000000000 | $38.25 | $0.01561184 | $0.01599179 |
2024-05-12 | $0.000000000000000000 | $13.59 | $0.01603499 | $0.01561184 |
2024-05-11 | $0.000000000000000000 | $466.69 | $0.01600739 | $0.01603499 |
2024-05-10 | $0.000000000000000000 | $209.53 | $0.01963167 | $0.01600739 |
2024-05-09 | $0.000000000000000000 | $1,878.39 | $0.01872530 | $0.01963167 |
2024-05-08 | $0.000000000000000000 | $169.55 | $0.01758272 | $0.01872530 |
2024-05-07 | $0.000000000000000000 | $511.73 | $0.01581990 | $0.01758272 |
2024-05-06 | $0.000000000000000000 | $89.29 | $0.01622160 | $0.01581990 |
2024-05-05 | $0.000000000000000000 | $93.73 | $0.01684763 | $0.01622160 |
2024-05-04 | $0.000000000000000000 | $317.04 | $0.01642983 | $0.01684763 |
2024-05-03 | $0.000000000000000000 | $61.49 | $0.01440362 | $0.01642983 |
2024-05-02 | $0.000000000000000000 | $78.45 | $0.01371654 | $0.01440362 |
2024-05-01 | $0.000000000000000000 | $258.06 | $0.01307250 | $0.01371654 |
2024-04-30 | $0.000000000000000000 | $510.01 | $0.01488667 | $0.01307250 |
2024-04-29 | $0.000000000000000000 | $16.15 | $0.01717300 | $0.01488667 |
Want data in another currency? Use our API