WETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $4,758,230,887 | $449,415,991 | N/A |
| 2026-03-22 | $4,843,675,086 | $52,487,875 | $2,051.73 |
| 2026-03-21 | $4,915,533,469 | $149,350,894 | $2,103.51 |
| 2026-03-20 | $4,823,613,923 | $122,403,680 | $2,148.12 |
| 2026-03-19 | $4,847,616,542 | $54,814,396 | $2,136.72 |
| 2026-03-18 | $5,160,462,614 | $188,184,274 | $2,203.24 |
| 2026-03-17 | $5,180,358,403 | $186,971,724 | $2,319.74 |
| 2026-03-16 | $4,836,409,349 | $74,544,176 | $2,349.83 |
| 2026-03-15 | $4,667,130,844 | $44,223,386 | $2,172.79 |
| 2026-03-14 | $4,615,283,471 | $98,055,941 | $2,096.47 |
| 2026-03-13 | $4,526,971,353 | $103,409,867 | $2,094.18 |
| 2026-03-12 | $4,518,073,191 | $114,551,394 | $2,077.14 |
| 2026-03-11 | $4,481,739,290 | $70,017,707 | $2,052.26 |
| 2026-03-10 | $4,362,472,776 | $148,051,460 | $2,036.20 |
| 2026-03-09 | $4,279,093,391 | $97,002,830 | $1,993.47 |
| 2026-03-08 | $4,345,805,284 | $55,815,813 | $1,938.83 |
| 2026-03-07 | $4,359,472,249 | $131,649,320 | $1,969.49 |
| 2026-03-06 | $4,371,149,576 | $80,391,774 | $1,980.95 |
| 2026-03-05 | $4,412,125,436 | $363,918,109 | $2,074.53 |
| 2026-03-04 | $4,094,195,494 | $169,123,659 | $2,126.24 |
Want data in another currency? Use our API
Or check it out in the app stores
