WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $2,904,084,658 | $3,136.77 | N/A |
2024-04-24 | $0.000000000000000000 | $1,682,755,839 | $3,217.18 | $3,136.77 |
2024-04-23 | $0.000000000000000000 | $1,783,101,369 | $3,198.15 | $3,217.18 |
2024-04-22 | $0.000000000000000000 | $1,377,583,767 | $3,148.56 | $3,198.15 |
2024-04-21 | $0.000000000000000000 | $1,437,867,568 | $3,155.49 | $3,148.56 |
2024-04-20 | $0.000000000000000000 | $2,944,525,887 | $3,065.48 | $3,155.49 |
2024-04-19 | $0.000000000000000000 | $2,025,795,200 | $3,068.56 | $3,065.48 |
2024-04-18 | $0.000000000000000000 | $2,119,358,241 | $2,983.39 | $3,068.56 |
2024-04-17 | $0.000000000000000000 | $2,476,238,547 | $3,083.57 | $2,983.39 |
2024-04-16 | $0.000000000000000000 | $2,836,835,070 | $3,105.01 | $3,083.57 |
2024-04-15 | $0.000000000000000000 | $3,189,011,828 | $3,158.51 | $3,105.01 |
2024-04-14 | $0.000000000000000000 | $3,974,714,642 | $3,018.56 | $3,158.51 |
2024-04-13 | $0.000000000000000000 | $3,135,876,615 | $3,245.67 | $3,018.56 |
2024-04-12 | $0.000000000000000000 | $2,457,153,248 | $3,506.51 | $3,245.67 |
2024-04-11 | $0.000000000000000000 | $2,343,172,932 | $3,538.89 | $3,506.51 |
2024-04-10 | $0.000000000000000000 | $2,732,235,979 | $3,503.76 | $3,538.89 |
2024-04-09 | $0.000000000000000000 | $2,572,119,637 | $3,691.23 | $3,503.76 |
2024-04-08 | $0.000000000000000000 | $1,783,382,465 | $3,451.89 | $3,691.23 |
2024-04-07 | $0.000000000000000000 | $1,343,163,023 | $3,359.40 | $3,451.89 |
2024-04-06 | $0.000000000000000000 | $1,925,680,676 | $3,323.86 | $3,359.40 |
2024-04-05 | $0.000000000000000000 | $1,870,632,245 | $3,327.89 | $3,323.86 |
2024-04-04 | $0.000000000000000000 | $2,035,697,352 | $3,315.07 | $3,327.89 |
2024-04-03 | $0.000000000000000000 | $2,825,353,025 | $3,274.32 | $3,315.07 |
2024-04-02 | $0.000000000000000000 | $2,273,296,359 | $3,506.84 | $3,274.32 |
2024-04-01 | $0.000000000000000000 | $1,473,330,762 | $3,642.66 | $3,506.84 |
2024-03-31 | $0.000000000000000000 | $1,399,366,331 | $3,507.67 | $3,642.66 |
2024-03-30 | $0.000000000000000000 | $1,666,144,613 | $3,512.29 | $3,507.67 |
2024-03-29 | $0.000000000000000000 | $1,818,305,396 | $3,559.02 | $3,512.29 |
2024-03-28 | $0.000000000000000000 | $2,649,229,869 | $3,504.96 | $3,559.02 |
2024-03-27 | $0.000000000000000000 | $2,372,135,370 | $3,584.63 | $3,504.96 |
2024-03-26 | $0.000000000000000000 | $2,402,960,853 | $3,590.61 | $3,584.63 |
Want data in another currency? Use our API