WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$4,997,087,404	$586,164,038	N/A
2026-08-20	$4,810,505,142	$864,113,171	$2,327.19
2026-08-19	$4,248,215,579	$247,620,777	$2,251.70
2026-08-18	$4,264,753,020	$289,628,667	$1,914.46
2026-08-17	$4,167,935,782	$140,786,090	$1,911.70
2026-08-16	$4,176,570,000	$128,598,553	$1,874.55
2026-08-15	$4,163,314,851	$238,763,388	$1,880.87
2026-08-14	$4,217,976,447	$225,369,398	$1,880.03
2026-08-13	$4,180,654,578	$273,015,720	$1,884.46
2026-08-12	$4,236,695,877	$247,575,595	$1,877.93
2026-08-11	$4,216,841,455	$333,600,358	$1,881.62
2026-08-10	$4,270,178,858	$204,368,190	$1,872.59
2026-08-09	$4,285,516,153	$149,509,132	$1,910.35
2026-08-08	$4,230,157,139	$285,908,153	$1,917.46
2026-08-07	$4,275,999,629	$271,546,092	$1,913.81
2026-08-06	$4,280,564,775	$248,737,297	$1,900.48
2026-08-05	$4,269,426,990	$209,155,900	$1,905.38
2026-08-04	$4,241,521,442	$210,717,263	$1,872.06
2026-08-03	$4,349,048,742	$157,401,107	$1,857.50
2026-08-02	$4,197,075,986	$136,913,339	$1,883.12