WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$4,296,445,164	$119,647,735	N/A
2026-07-06	$4,341,013,246	$79,774,021	$1,800.22
2026-07-05	$4,286,333,163	$74,154,597	$1,785.32
2026-07-04	$4,247,482,962	$47,215,795	$1,778.94
2026-07-03	$4,232,894,424	$25,116,081	$1,756.67
2026-07-02	$4,121,827,779	$69,212,561	$1,697.91
2026-07-01	$4,718,037,173	$46,366,049	$1,939.65
2026-06-30	$3,923,042,882	$64,166,115	$1,600.19
2026-06-29	$3,931,026,756	$76,269,524	$1,614.04
2026-06-28	$4,357,503,539	$55,850,302	$1,760.59
2026-06-27	$3,884,309,822	$14,156,380	$1,574.53
2026-06-26	$3,916,460,583	$36,777,396	$1,576.50
2026-06-25	$3,902,999,158	$137,999,486	$1,568.30
2026-06-24	$3,965,444,517	$103,907,593	$1,618.06
2026-06-23	$4,121,586,404	$85,191,857	$1,665.68
2026-06-22	$4,217,952,292	$64,806,987	$1,726.10
2026-06-21	$4,134,454,336	$27,555,637	$1,706.92
2026-06-20	$4,222,415,301	$66,323,671	$1,739.27
2026-06-19	$4,248,394,707	$66,329,320	$1,709.40
2026-06-18	$4,248,489,463	$88,903,654	$1,709.48