WHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $814,279 | $65.40 | N/A |
| 2026-09-28 | $813,484 | $209.69 | $0.261609 |
| 2026-09-27 | $814,682 | $52.96 | $0.261354 |
| 2026-09-26 | $816,079 | $88.06 | $0.261738 |
| 2026-09-25 | $814,447 | $390.24 | $0.262187 |
| 2026-09-24 | $813,786 | $522.59 | $0.261663 |
| 2026-09-23 | $841,286 | $371.39 | $0.261450 |
| 2026-09-22 | $847,616 | $7,273.56 | $0.270285 |
| 2026-09-21 | $865,645 | $1,055.96 | $0.272319 |
| 2026-09-20 | $857,785 | $144.52 | $0.278112 |
| 2026-09-19 | $851,188 | $840.84 | $0.275586 |
| 2026-09-18 | $784,592 | $8.94 | $0.273467 |
| 2026-09-17 | $788,273 | $2,532.54 | $0.252071 |
| 2026-09-16 | $782,389 | $2,513.63 | $0.253254 |
| 2026-09-15 | $838,461 | $1,445.70 | $0.251363 |
| 2026-09-14 | $847,195 | $1,460.76 | $0.269378 |
| 2026-09-13 | $848,771 | $8.98 | $0.272184 |
| 2026-09-12 | $845,330 | $56.29 | $0.272690 |
| 2026-09-11 | $821,854 | $556.55 | $0.271585 |
| 2026-09-10 | $834,372 | $424.67 | $0.264042 |
Want data in another currency? Use our API
Or check it out in the app stores
