WHALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,566,275 | $78,651 | $0.721398 | N/A |
2024-04-25 | $6,464,152 | $94,030 | $0.705797 | $0.721398 |
2024-04-24 | $6,612,454 | $107,231 | $0.723967 | $0.705797 |
2024-04-23 | $6,529,467 | $106,702 | $0.714609 | $0.723967 |
2024-04-22 | $6,602,238 | $120,050 | $0.721671 | $0.714609 |
2024-04-21 | $6,660,933 | $102,319 | $0.728189 | $0.721671 |
2024-04-20 | $6,346,645 | $110,788 | $0.694460 | $0.728189 |
2024-04-19 | $6,289,113 | $124,684 | $0.687667 | $0.694460 |
2024-04-18 | $6,201,828 | $128,686 | $0.677866 | $0.687667 |
2024-04-17 | $6,373,937 | $136,405 | $0.696347 | $0.677866 |
2024-04-16 | $6,390,748 | $147,748 | $0.699959 | $0.696347 |
2024-04-15 | $6,498,341 | $143,369 | $0.710601 | $0.699959 |
2024-04-14 | $6,397,231 | $161,791 | $0.699253 | $0.710601 |
2024-04-13 | $6,813,478 | $246,993 | $0.746840 | $0.699253 |
2024-04-12 | $7,429,060 | $152,281 | $0.812199 | $0.746840 |
2024-04-11 | $7,351,151 | $117,588 | $0.803461 | $0.812199 |
2024-04-10 | $7,252,336 | $31,182 | $0.800989 | $0.803461 |
2024-04-09 | $7,484,750 | $114,444 | $0.818548 | $0.800989 |
2024-04-08 | $7,115,913 | $165,738 | $0.777417 | $0.818548 |
2024-04-07 | $7,006,903 | $113,038 | $0.765839 | $0.777417 |
2024-04-06 | $7,000,453 | $136,655 | $0.764830 | $0.765839 |
2024-04-05 | $7,337,021 | $178,851 | $0.802297 | $0.764830 |
2024-04-04 | $7,169,012 | $114,708 | $0.783627 | $0.802297 |
2024-04-03 | $7,055,682 | $106,525 | $0.771210 | $0.783627 |
2024-04-02 | $7,510,496 | $160,249 | $0.820946 | $0.771210 |
2024-04-01 | $7,711,391 | $157,448 | $0.842680 | $0.820946 |
2024-03-31 | $7,684,111 | $208,001 | $0.839980 | $0.842680 |
2024-03-30 | $7,559,027 | $124,152 | $0.826469 | $0.839980 |
2024-03-29 | $7,558,665 | $135,517 | $0.826882 | $0.826469 |
2024-03-28 | $7,567,781 | $151,565 | $0.826509 | $0.826882 |
2024-03-27 | $7,822,308 | $170,895 | $0.856561 | $0.826509 |
Want data in another currency? Use our API