WHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $2,703,134 | $10.06 | N/A |
| 2026-08-22 | $2,820,042 | $282.00 | $0.270313 |
| 2026-08-21 | $2,587,521 | $21.11 | $0.282004 |
| 2026-08-20 | $2,519,006 | $19.20 | $0.258752 |
| 2026-08-19 | $2,131,074 | $8.89 | $0.251901 |
| 2026-08-18 | $2,128,162 | $109.38 | $0.213107 |
| 2026-08-17 | $2,122,396 | $109.08 | $0.212816 |
| 2026-08-15 | $2,102,029 | $6.06 | $0.212240 |
| 2026-08-14 | $2,078,746 | $513.61 | $0.210203 |
| 2026-08-13 | $2,097,197 | $1,631.90 | $0.207875 |
| 2026-08-12 | $2,125,971 | $3,415.34 | $0.209720 |
| 2026-08-11 | $2,127,112 | $3,743.31 | $0.212597 |
| 2026-08-10 | $2,039,514 | $6,186.03 | $0.212711 |
| 2026-08-09 | $1,891,542 | $57.05 | $0.203951 |
| 2026-08-08 | $1,913,111 | $2,292.80 | $0.189154 |
| 2026-08-07 | $1,939,148 | $4,976.88 | $0.191311 |
| 2026-08-06 | $1,821,957 | $566.91 | $0.193915 |
| 2026-08-05 | $1,789,701 | $259.57 | $0.182196 |
| 2026-08-04 | $1,776,833 | $213.27 | $0.178970 |
| 2026-08-03 | $1,782,909 | $30.31 | $0.177683 |
Want data in another currency? Use our API
Or check it out in the app stores
