WHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $2,097,197 | $1,631.90 | N/A |
| 2026-08-12 | $2,125,971 | $3,415.34 | $0.209720 |
| 2026-08-11 | $2,127,112 | $3,743.31 | $0.212597 |
| 2026-08-10 | $2,039,514 | $6,186.03 | $0.212711 |
| 2026-08-09 | $1,891,542 | $57.05 | $0.203951 |
| 2026-08-08 | $1,913,111 | $2,292.80 | $0.189154 |
| 2026-08-07 | $1,939,148 | $4,976.88 | $0.191311 |
| 2026-08-06 | $1,821,957 | $566.91 | $0.193915 |
| 2026-08-05 | $1,789,701 | $259.57 | $0.182196 |
| 2026-08-04 | $1,776,833 | $213.27 | $0.178970 |
| 2026-08-03 | $1,782,909 | $30.31 | $0.177683 |
| 2026-08-02 | $1,769,107 | $1.69 | $0.178291 |
| 2026-08-01 | $1,782,776 | $1.70 | $0.176911 |
| 2026-07-30 | $1,852,449 | $8.73 | $0.178278 |
| 2026-07-29 | $1,854,494 | $284.08 | $0.185245 |
| 2026-07-28 | $1,823,950 | $289.48 | $0.185449 |
| 2026-07-27 | $1,883,204 | $217.82 | $0.182395 |
| 2026-07-26 | $1,851,990 | $326.44 | $0.188320 |
| 2026-07-25 | $1,801,061 | $300.91 | $0.185199 |
| 2026-07-24 | $1,820,955 | $529.22 | $0.180106 |
Want data in another currency? Use our API
Or check it out in the app stores
