when USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $7,925.88 | $0.000000000000151450 | N/A |
| 2024-05-13 | $0.000000000000000000 | $3,580.93 | $0.000000000000146261 | $0.000000000000151450 |
| 2024-05-12 | $0.000000000000000000 | $2,114.77 | $0.000000000000143020 | $0.000000000000146261 |
| 2024-05-11 | $0.000000000000000000 | $6,375.33 | $0.000000000000153018 | $0.000000000000143020 |
| 2024-05-10 | $0.000000000000000000 | $1,665.21 | $0.000000000000147941 | $0.000000000000153018 |
| 2024-05-09 | $0.000000000000000000 | $1,757.84 | $0.000000000000146316 | $0.000000000000147941 |
| 2024-05-08 | $0.000000000000000000 | $4,063.90 | $0.000000000000151316 | $0.000000000000146316 |
| 2024-05-07 | $0.000000000000000000 | $1,673.83 | $0.000000000000153687 | $0.000000000000151316 |
| 2024-05-06 | $0.000000000000000000 | $5,776.49 | $0.000000000000157854 | $0.000000000000153687 |
| 2024-05-05 | $0.000000000000000000 | $3,583.68 | $0.000000000000154984 | $0.000000000000157854 |
| 2024-05-04 | $0.000000000000000000 | $1,677.32 | $0.000000000000139244 | $0.000000000000154984 |
| 2024-05-03 | $0.000000000000000000 | $17,790.29 | $0.000000000000143188 | $0.000000000000139244 |
| 2024-05-02 | $0.000000000000000000 | $2,791.47 | $0.000000000000142515 | $0.000000000000143188 |
| 2024-05-01 | $0.000000000000000000 | $9,801.86 | $0.000000000000152459 | $0.000000000000142515 |
| 2024-04-30 | $0.000000000000000000 | $256.24 | $0.000000000000168550 | $0.000000000000152459 |
| 2024-04-29 | $0.000000000000000000 | $645.73 | $0.000000000000170460 | $0.000000000000168550 |
| 2024-04-28 | $0.000000000000000000 | $14,880.70 | $0.000000000000175746 | $0.000000000000170460 |
| 2024-04-27 | $0.000000000000000000 | $6,496.71 | $0.000000000000181746 | $0.000000000000175746 |
| 2024-04-26 | $0.000000000000000000 | $65,537 | $0.000000000000225415 | $0.000000000000181746 |
| 2024-04-25 | $0.000000000000000000 | $4,028.17 | $0.000000000000156092 | $0.000000000000225415 |
| 2024-04-24 | $0.000000000000000000 | $705.31 | $0.000000000000157261 | $0.000000000000156092 |
| 2024-04-23 | $0.000000000000000000 | $4,875.51 | $0.000000000000162941 | $0.000000000000157261 |
| 2024-04-22 | $0.000000000000000000 | $1,717.86 | $0.000000000000143404 | $0.000000000000162941 |
| 2024-04-21 | $0.000000000000000000 | $672.44 | $0.000000000000143599 | $0.000000000000143404 |
| 2024-04-20 | $0.000000000000000000 | $3,765.39 | $0.000000000000136228 | $0.000000000000143599 |
| 2024-04-19 | $0.000000000000000000 | $901.87 | $0.000000000000166152 | $0.000000000000136228 |
| 2024-04-18 | $0.000000000000000000 | $564.69 | $0.000000000000163790 | $0.000000000000166152 |
| 2024-04-17 | $0.000000000000000000 | $8,247.34 | $0.000000000000167637 | $0.000000000000163790 |
| 2024-04-16 | $0.000000000000000000 | $9,903.91 | $0.000000000000149371 | $0.000000000000167637 |
| 2024-04-15 | $0.000000000000000000 | $10,073.02 | $0.000000000000144668 | $0.000000000000149371 |
| 2024-04-14 | $0.000000000000000000 | $2,090.05 | $0.000000000000135145 | $0.000000000000144668 |
Want data in another currency? Use our API
Or check it out in the app stores
