Shredded Apes Whey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.56 | $0.00057494 | N/A |
2024-05-04 | $0.000000000000000000 | $52.31 | $0.00057055 | $0.00057494 |
2024-05-03 | $0.000000000000000000 | $14.21 | $0.00058459 | $0.00057055 |
2024-05-02 | $0.000000000000000000 | $6.11 | $0.00058773 | $0.00058459 |
2024-05-01 | $0.000000000000000000 | $61.39 | $0.00058411 | $0.00058773 |
2024-04-30 | $0.000000000000000000 | $29.92 | $0.00057584 | $0.00058411 |
2024-04-29 | $0.000000000000000000 | $29.76 | $0.00057285 | $0.00057584 |
2024-04-28 | $0.000000000000000000 | $7.18 | $0.00058121 | $0.00057285 |
2024-04-27 | $0.000000000000000000 | $165.40 | $0.00058226 | $0.00058121 |
2024-04-26 | $0.000000000000000000 | $385.21 | $0.00058729 | $0.00058226 |
2024-04-25 | $0.000000000000000000 | $1.55 | $0.00057397 | $0.00058729 |
2024-04-24 | $0.000000000000000000 | $5.40 | $0.00058608 | $0.00057397 |
2024-04-23 | $0.000000000000000000 | $103.54 | $0.00058660 | $0.00058608 |
2024-04-22 | $0.000000000000000000 | $12.31 | $0.00061798 | $0.00058660 |
2024-04-21 | $0.000000000000000000 | $33.81 | $0.00062481 | $0.00061798 |
2024-04-20 | $0.000000000000000000 | $1.45 | $0.00060777 | $0.00062481 |
2024-04-19 | $0.000000000000000000 | $29.87 | $0.00061208 | $0.00060777 |
2024-04-18 | $0.000000000000000000 | $22.73 | $0.00060750 | $0.00061208 |
2024-04-17 | $0.000000000000000000 | $99.08 | $0.00059423 | $0.00060750 |
2024-04-16 | $0.000000000000000000 | $17.27 | $0.00057763 | $0.00059423 |
2024-04-15 | $0.000000000000000000 | $331.26 | $0.00058002 | $0.00057763 |
2024-04-14 | $0.000000000000000000 | $3.07 | $0.00069846 | $0.00058002 |
2024-04-13 | $0.000000000000000000 | $176.18 | $0.00067690 | $0.00069846 |
2024-04-12 | $0.000000000000000000 | $84.42 | $0.00065577 | $0.00067690 |
2024-04-11 | $0.000000000000000000 | $114.86 | $0.00074592 | $0.00065577 |
2024-04-10 | $0.000000000000000000 | $2.01 | $0.00074748 | $0.00074592 |
2024-04-09 | $0.000000000000000000 | $1.96 | $0.00077664 | $0.00074748 |
2024-04-08 | $0.000000000000000000 | $72.44 | $0.00077114 | $0.00077664 |
2024-04-07 | $0.000000000000000000 | $100.60 | $0.00077237 | $0.00077114 |
2024-04-06 | $0.000000000000000000 | $102.96 | $0.00076724 | $0.00077237 |
2024-04-05 | $0.000000000000000000 | $90.29 | $0.00074664 | $0.00076724 |
Want data in another currency? Use our API