Whisper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $710.86 | $0.00089792 | N/A |
2024-05-14 | $0.000000000000000000 | $1,557.52 | $0.00091718 | $0.00089792 |
2024-05-13 | $0.000000000000000000 | $893.51 | $0.00091687 | $0.00091718 |
2024-05-12 | $0.000000000000000000 | $466.23 | $0.00090687 | $0.00091687 |
2024-05-11 | $0.000000000000000000 | $536.92 | $0.00090936 | $0.00090687 |
2024-05-10 | $0.000000000000000000 | $3,383.61 | $0.00095391 | $0.00090936 |
2024-05-09 | $0.000000000000000000 | $812.81 | $0.00093077 | $0.00095391 |
2024-05-08 | $0.000000000000000000 | $741.03 | $0.00094222 | $0.00093077 |
2024-05-07 | $0.000000000000000000 | $227.76 | $0.00096254 | $0.00094222 |
2024-05-06 | $0.000000000000000000 | $1,348.31 | $0.00098578 | $0.00096254 |
2024-05-05 | $0.000000000000000000 | $2,216.19 | $0.00097773 | $0.00098578 |
2024-05-04 | $0.000000000000000000 | $1,360.97 | $0.00097363 | $0.00097773 |
2024-05-03 | $0.000000000000000000 | $287.38 | $0.00093594 | $0.00097363 |
2024-05-02 | $0.000000000000000000 | $745.02 | $0.00093492 | $0.00093594 |
2024-05-01 | $0.000000000000000000 | $1,082.68 | $0.00095573 | $0.00093492 |
2024-04-30 | $0.000000000000000000 | $981.96 | $0.00102288 | $0.00095573 |
2024-04-29 | $0.000000000000000000 | $1,185.78 | $0.00103798 | $0.00102288 |
2024-04-28 | $0.000000000000000000 | $1,388.88 | $0.00103864 | $0.00103798 |
2024-04-27 | $0.000000000000000000 | $3,447.00 | $0.00099739 | $0.00103864 |
2024-04-26 | $0.000000000000000000 | $2,542.89 | $0.00100688 | $0.00099739 |
2024-04-25 | $0.000000000000000000 | $2,134.04 | $0.00100103 | $0.00100688 |
2024-04-24 | $0.000000000000000000 | $2,282.91 | $0.00102547 | $0.00100103 |
2024-04-23 | $0.000000000000000000 | $1,253.76 | $0.00102482 | $0.00102547 |
2024-04-22 | $0.000000000000000000 | $1,006.57 | $0.00100503 | $0.00102482 |
2024-04-21 | $0.000000000000000000 | $1,567.06 | $0.00100221 | $0.00100503 |
2024-04-20 | $0.000000000000000000 | $1,952.77 | $0.00097173 | $0.00100221 |
2024-04-19 | $0.000000000000000000 | $1,746.56 | $0.00096660 | $0.00097173 |
2024-04-18 | $0.000000000000000000 | $4,635.80 | $0.00094034 | $0.00096660 |
2024-04-17 | $0.000000000000000000 | $2,959.14 | $0.00097248 | $0.00094034 |
2024-04-16 | $0.000000000000000000 | $848.46 | $0.00097234 | $0.00097248 |
2024-04-15 | $0.000000000000000000 | $926.77 | $0.00098661 | $0.00097234 |
Want data in another currency? Use our API