Whitecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $9,615.93 | $0.00602629 | N/A |
2024-05-12 | $0.000000000000000000 | $10,527.35 | $0.00664755 | $0.00602629 |
2024-05-11 | $0.000000000000000000 | $16,281.64 | $0.00749811 | $0.00664755 |
2024-05-10 | $0.000000000000000000 | $16,695.75 | $0.00698232 | $0.00749811 |
2024-05-09 | $0.000000000000000000 | $26,408 | $0.00560943 | $0.00698232 |
2024-05-08 | $0.000000000000000000 | $9,024.05 | $0.00548079 | $0.00560943 |
2024-05-07 | $0.000000000000000000 | $19,877.38 | $0.00525796 | $0.00548079 |
2024-05-06 | $0.000000000000000000 | $11,508.30 | $0.00457910 | $0.00525796 |
2024-05-05 | $0.000000000000000000 | $13,176.26 | $0.00412109 | $0.00457910 |
2024-05-04 | $0.000000000000000000 | $25,901 | $0.00461244 | $0.00412109 |
2024-05-03 | $0.000000000000000000 | $15,864.85 | $0.00425958 | $0.00461244 |
2024-05-02 | $0.000000000000000000 | $44,006 | $0.00474815 | $0.00425958 |
2024-05-01 | $0.000000000000000000 | $26,601 | $0.00471444 | $0.00474815 |
2024-04-30 | $0.000000000000000000 | $30,121 | $0.00476720 | $0.00471444 |
2024-04-29 | $0.000000000000000000 | $75,234 | $0.00477838 | $0.00476720 |
2024-04-28 | $0.000000000000000000 | $42,178 | $0.00466709 | $0.00477838 |
2024-04-27 | $0.000000000000000000 | $102,658 | $0.00438981 | $0.00466709 |
2024-04-26 | $0.000000000000000000 | $59,671 | $0.00463999 | $0.00438981 |
2024-04-25 | $0.000000000000000000 | $31,046 | $0.00491623 | $0.00463999 |
2024-04-24 | $0.000000000000000000 | $65,718 | $0.00479145 | $0.00491623 |
2024-04-23 | $0.000000000000000000 | $122,037 | $0.00492258 | $0.00479145 |
2024-04-22 | $0.000000000000000000 | $287,614 | $0.00531954 | $0.00492258 |
2024-04-21 | $0.000000000000000000 | $234,156 | $0.00549949 | $0.00531954 |
2024-04-20 | $0.000000000000000000 | $55,062 | $0.00494501 | $0.00549949 |
2024-04-19 | $0.000000000000000000 | $34,348 | $0.00452289 | $0.00494501 |
2024-04-18 | $0.000000000000000000 | $85,082 | $0.00513022 | $0.00452289 |
2024-04-17 | $0.000000000000000000 | $43,749 | $0.00574242 | $0.00513022 |
2024-04-16 | $0.000000000000000000 | $84,472 | $0.00545911 | $0.00574242 |
2024-04-15 | $0.000000000000000000 | $138,067 | $0.00591636 | $0.00545911 |
2024-04-14 | $0.000000000000000000 | $188,898 | $0.00777485 | $0.00591636 |
2024-04-13 | $0.000000000000000000 | $331,283 | $0.01021849 | $0.00777485 |
Want data in another currency? Use our API