Whiteheart USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $48,872,485 | $640.28 | $5,496.46 | N/A |
2024-04-23 | $48,330,891 | $558.29 | $5,437.77 | $5,496.46 |
2024-04-22 | $47,798,529 | $53.78 | $5,377.87 | $5,437.77 |
2024-04-21 | $47,811,726 | $912.69 | $5,384.19 | $5,377.87 |
2024-04-20 | $47,811,726 | $912.69 | $5,384.19 | $5,384.19 |
2024-04-16 | $45,622,926 | $718.31 | $5,137.50 | $5,384.19 |
2024-04-15 | $46,006,747 | $722.09 | $5,164.53 | $5,137.50 |
2024-04-14 | $48,282,819 | $89.78 | $5,432.36 | $5,164.53 |
2024-04-13 | $53,394,922 | $74.69 | $5,990.05 | $5,432.36 |
2024-04-12 | $53,131,968 | $74.48 | $5,972.64 | $5,990.05 |
2024-04-11 | $53,131,968 | $74.48 | $5,972.64 | $5,972.64 |
2024-04-06 | $50,714,819 | $47.27 | $5,697.96 | $5,972.64 |
2024-04-05 | $50,767,424 | $169.67 | $5,722.28 | $5,697.96 |
2024-04-04 | $50,767,424 | $169.67 | $5,722.28 | $5,722.28 |
2024-04-02 | $53,015,006 | $243.96 | $5,976.53 | $5,722.28 |
2024-04-01 | $55,389,385 | $510.36 | $6,232.88 | $5,976.53 |
2024-03-31 | $53,473,860 | $83.07 | $6,029.46 | $6,232.88 |
2024-03-30 | $53,473,860 | $83.07 | $6,029.46 | $6,029.46 |
Want data in another currency? Use our API