Whole Earth Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $64,797 | $0.00523049 | N/A |
2024-04-25 | $0.000000000000000000 | $62,090 | $0.00499239 | $0.00523049 |
2024-04-24 | $0.000000000000000000 | $65,075 | $0.00501720 | $0.00499239 |
2024-04-23 | $0.000000000000000000 | $65,313 | $0.00488283 | $0.00501720 |
2024-04-22 | $0.000000000000000000 | $63,610 | $0.00497609 | $0.00488283 |
2024-04-21 | $0.000000000000000000 | $63,431 | $0.00494045 | $0.00497609 |
2024-04-20 | $0.000000000000000000 | $64,818 | $0.00494639 | $0.00494045 |
2024-04-19 | $0.000000000000000000 | $63,292 | $0.00481624 | $0.00494639 |
2024-04-18 | $0.000000000000000000 | $63,981 | $0.00483957 | $0.00481624 |
2024-04-17 | $0.000000000000000000 | $63,150 | $0.00482259 | $0.00483957 |
2024-04-16 | $0.000000000000000000 | $70,979 | $0.00484734 | $0.00482259 |
2024-04-15 | $0.000000000000000000 | $64,691 | $0.00456294 | $0.00484734 |
2024-04-14 | $0.000000000000000000 | $72,998 | $0.00455702 | $0.00456294 |
2024-04-13 | $0.000000000000000000 | $54,691 | $0.00375716 | $0.00455702 |
2024-04-12 | $0.000000000000000000 | $22,996 | $0.00311077 | $0.00375716 |
2024-04-11 | $0.000000000000000000 | $22,598 | $0.00326060 | $0.00311077 |
2024-04-10 | $0.000000000000000000 | $22,753 | $0.00326652 | $0.00326060 |
2024-04-09 | $0.000000000000000000 | $22,536 | $0.00327110 | $0.00326652 |
2024-04-08 | $0.000000000000000000 | $10,148.11 | $0.00326908 | $0.00327110 |
2024-04-07 | $0.000000000000000000 | $17,204.79 | $0.00327339 | $0.00326908 |
2024-04-06 | $0.000000000000000000 | $22,102 | $0.00327135 | $0.00327339 |
2024-04-05 | $0.000000000000000000 | $17,284.75 | $0.00328742 | $0.00327135 |
2024-04-04 | $0.000000000000000000 | $36,305 | $0.00327558 | $0.00328742 |
2024-04-03 | $0.000000000000000000 | $47,857 | $0.00326582 | $0.00327558 |
2024-04-02 | $0.000000000000000000 | $37,086 | $0.00323926 | $0.00326582 |
2024-04-01 | $0.000000000000000000 | $42,551 | $0.00327854 | $0.00323926 |
2024-03-31 | $0.000000000000000000 | $38,492 | $0.00322751 | $0.00327854 |
2024-03-30 | $0.000000000000000000 | $49,801 | $0.00320523 | $0.00322751 |
2024-03-29 | $0.000000000000000000 | $54,715 | $0.00318849 | $0.00320523 |
2024-03-28 | $0.000000000000000000 | $53,047 | $0.00320826 | $0.00318849 |
2024-03-27 | $0.000000000000000000 | $76,764 | $0.00320597 | $0.00320826 |
Want data in another currency? Use our API