WiBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $163,653 | $0.00330373 | N/A |
2024-03-28 | $0.000000000000000000 | $428,393 | $0.00333466 | $0.00330373 |
2024-03-27 | $0.000000000000000000 | $458,757 | $0.00333732 | $0.00333466 |
2024-03-26 | $0.000000000000000000 | $465,156 | $0.00336727 | $0.00333732 |
2024-03-25 | $0.000000000000000000 | $235,461 | $0.00325649 | $0.00336727 |
2024-03-24 | $0.000000000000000000 | $72,088 | $0.00314143 | $0.00325649 |
2024-03-23 | $0.000000000000000000 | $91,942 | $0.00336145 | $0.00314143 |
2024-03-22 | $0.000000000000000000 | $52,323 | $0.00340929 | $0.00336145 |
2024-03-21 | $0.000000000000000000 | $321,638 | $0.00342324 | $0.00340929 |
2024-03-20 | $0.000000000000000000 | $114,140 | $0.00333421 | $0.00342324 |
2024-03-19 | $0.000000000000000000 | $324,576 | $0.00340106 | $0.00333421 |
2024-03-18 | $0.000000000000000000 | $295,828 | $0.00358780 | $0.00340106 |
2024-03-17 | $0.000000000000000000 | $451,340 | $0.00360321 | $0.00358780 |
2024-03-16 | $0.000000000000000000 | $231,152 | $0.00363979 | $0.00360321 |
2024-03-15 | $0.000000000000000000 | $142,394 | $0.00380070 | $0.00363979 |
2024-03-14 | $0.000000000000000000 | $441,616 | $0.00371909 | $0.00380070 |
2024-03-13 | $0.000000000000000000 | $318,156 | $0.00350407 | $0.00371909 |
2024-03-12 | $0.000000000000000000 | $489,083 | $0.00338079 | $0.00350407 |
2024-03-11 | $0.000000000000000000 | $173,451 | $0.00353748 | $0.00338079 |
2024-03-10 | $0.000000000000000000 | $80,175 | $0.00380136 | $0.00353748 |
2024-03-09 | $0.000000000000000000 | $398,842 | $0.00348486 | $0.00380136 |
2024-03-08 | $0.000000000000000000 | $202,291 | $0.00345981 | $0.00348486 |
2024-03-07 | $0.000000000000000000 | $109,747 | $0.00361830 | $0.00345981 |
2024-03-06 | $0.000000000000000000 | $596,825 | $0.00352403 | $0.00361830 |
2024-03-05 | $0.000000000000000000 | $349,430 | $0.00393428 | $0.00352403 |
2024-03-04 | $0.000000000000000000 | $223,372 | $0.00392495 | $0.00393428 |
2024-03-03 | $0.000000000000000000 | $241,063 | $0.00391193 | $0.00392495 |
2024-03-02 | $0.000000000000000000 | $482,319 | $0.00399596 | $0.00391193 |
2024-03-01 | $0.000000000000000000 | $115,770 | $0.00389596 | $0.00399596 |
2024-02-29 | $0.000000000000000000 | $357,865 | $0.00401468 | $0.00389596 |
2024-02-28 | $0.000000000000000000 | $170,999 | $0.00318577 | $0.00401468 |
Want data in another currency? Use our API