Wibx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $21,487,925 | $31,906 | N/A |
| 2026-07-21 | $21,875,033 | $74,672 | $0.00182856 |
| 2026-07-20 | $18,525,558 | $17,095.33 | $0.00186150 |
| 2026-07-19 | $18,115,933 | $16,609.28 | $0.00157647 |
| 2026-07-18 | $18,113,544 | $32,465 | $0.00154161 |
| 2026-07-17 | $18,366,562 | $22,805 | $0.00154141 |
| 2026-07-16 | $17,896,789 | $16,916.77 | $0.00156294 |
| 2026-07-15 | $18,713,478 | $38,796 | $0.00152296 |
| 2026-07-14 | $17,587,727 | $25,846 | $0.00159246 |
| 2026-07-13 | $18,404,709 | $44,915 | $0.00149666 |
| 2026-07-12 | $17,896,584 | $58,437 | $0.00156619 |
| 2026-07-11 | $16,135,693 | $45,727 | $0.00152295 |
| 2026-07-10 | $16,262,272 | $23,321 | $0.00137310 |
| 2026-07-09 | $15,844,163 | $47,370 | $0.00138387 |
| 2026-07-08 | $14,401,822 | $33,248 | $0.00134829 |
| 2026-07-07 | $15,882,773 | $54,507 | $0.00122555 |
| 2026-07-06 | $16,666,038 | $10,115.21 | $0.00135158 |
| 2026-07-05 | $17,011,476 | $12,114.75 | $0.00141823 |
| 2026-07-04 | $16,647,219 | $80,686 | $0.00144763 |
| 2026-07-03 | $13,736,764 | $90,444 | $0.00141663 |
Want data in another currency? Use our API
Or check it out in the app stores
