WickedBet Casino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $4,169,159 | $7,861.11 | $0.078443 | N/A |
2024-05-08 | $4,361,989 | $9,554.25 | $0.081742 | $0.078443 |
2024-05-07 | $4,451,680 | $16,848.39 | $0.081676 | $0.081742 |
2024-05-06 | $4,759,084 | $29,420 | $0.089013 | $0.081676 |
2024-05-05 | $4,463,178 | $37,142 | $0.083645 | $0.089013 |
2024-05-04 | $4,908,629 | $9,769.59 | $0.091602 | $0.083645 |
2024-05-03 | $4,815,601 | $29,155 | $0.089744 | $0.091602 |
2024-05-02 | $5,125,246 | $55,080 | $0.095267 | $0.089744 |
2024-05-01 | $4,633,358 | $24,085 | $0.086335 | $0.095267 |
2024-04-30 | $4,690,481 | $14,551.48 | $0.087557 | $0.086335 |
2024-04-29 | $4,445,632 | $7,610.52 | $0.083343 | $0.087557 |
2024-04-28 | $4,440,378 | $14,307.12 | $0.083231 | $0.083343 |
2024-04-27 | $4,228,757 | $30,798 | $0.079721 | $0.083231 |
2024-04-26 | $4,426,951 | $60,934 | $0.082904 | $0.079721 |
2024-04-25 | $4,698,718 | $25,728 | $0.087932 | $0.082904 |
2024-04-24 | $4,786,138 | $39,515 | $0.089410 | $0.087932 |
2024-04-23 | $5,255,046 | $69,368 | $0.097972 | $0.089410 |
2024-04-22 | $6,015,836 | $22,860 | $0.111406 | $0.097972 |
2024-04-21 | $6,034,785 | $18,937.05 | $0.111541 | $0.111406 |
2024-04-20 | $6,050,049 | $48,710 | $0.112252 | $0.111541 |
2024-04-19 | $6,191,430 | $32,245 | $0.114323 | $0.112252 |
2024-04-18 | $6,726,685 | $29,256 | $0.123898 | $0.114323 |
2024-04-17 | $6,805,525 | $29,692 | $0.125356 | $0.123898 |
2024-04-16 | $6,317,034 | $25,848 | $0.116361 | $0.125356 |
2024-04-15 | $6,538,613 | $97,636 | $0.120301 | $0.116361 |
2024-04-14 | $5,460,674 | $108,780 | $0.100749 | $0.120301 |
2024-04-13 | $6,674,639 | $21,475 | $0.122638 | $0.100749 |
2024-04-12 | $7,545,420 | $11,756.61 | $0.139240 | $0.122638 |
2024-04-11 | $7,401,049 | $23,926 | $0.136457 | $0.139240 |
2024-04-10 | $6,803,226 | $124,988 | $0.125681 | $0.136457 |
2024-04-09 | $8,819,535 | $28,650 | $0.161843 | $0.125681 |
Want data in another currency? Use our API