Wicrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $448,191 | $36,054 | N/A |
| 2026-09-23 | $448,134 | $38,043 | $0.00224095 |
| 2026-09-22 | $446,784 | $27,976 | $0.00224067 |
| 2026-09-21 | $448,794 | $25,523 | $0.00223392 |
| 2026-09-20 | $448,306 | $25,004 | $0.00224397 |
| 2026-09-19 | $448,320 | $25,789 | $0.00224153 |
| 2026-09-18 | $448,534 | $17,466.62 | $0.00224160 |
| 2026-09-17 | $448,381 | $16,965.85 | $0.00224267 |
| 2026-09-16 | $448,216 | $22,894 | $0.00224191 |
| 2026-09-15 | $450,991 | $22,752 | $0.00224108 |
| 2026-09-14 | $450,696 | $22,736 | $0.00225496 |
| 2026-09-13 | $450,439 | $19,799.52 | $0.00225348 |
| 2026-09-12 | $451,310 | $41,782 | $0.00225220 |
| 2026-09-11 | $451,394 | $45,756 | $0.00225655 |
| 2026-09-10 | $432,470 | $39,343 | $0.00225697 |
| 2026-09-09 | $429,778 | $27,042 | $0.00216235 |
| 2026-09-08 | $429,652 | $30,986 | $0.00214889 |
| 2026-09-07 | $429,869 | $23,950 | $0.00214826 |
| 2026-09-06 | $429,653 | $45,414 | $0.00214935 |
| 2026-09-05 | $429,923 | $32,546 | $0.00214826 |
Want data in another currency? Use our API
Or check it out in the app stores
