Wicrypt Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $59,058 | $141,650 | N/A |
| 2026-03-22 | $61,416 | $184,591 | $0.00081887 |
| 2026-03-21 | $61,471 | $163,914 | $0.00083809 |
| 2026-03-20 | $64,422 | $112,602 | $0.00085233 |
| 2026-03-19 | $110,940 | $84,297 | $0.00089722 |
| 2026-03-18 | $116,146 | $111,452 | $0.00160502 |
| 2026-03-17 | $103,539 | $109,866 | $0.00167832 |
| 2026-03-16 | $131,258 | $145,052 | $0.00149795 |
| 2026-03-15 | $119,344 | $105,970 | $0.00189849 |
| 2026-03-14 | $117,823 | $110,919 | $0.00172659 |
| 2026-03-13 | $112,164 | $121,715 | $0.00170482 |
| 2026-03-12 | $108,424 | $140,842 | $0.00162281 |
| 2026-03-11 | $103,822 | $121,191 | $0.00156901 |
| 2026-03-10 | $97,838 | $163,600 | $0.00150203 |
| 2026-03-09 | $91,867 | $172,668 | $0.00141547 |
| 2026-03-08 | $94,044 | $165,231 | $0.00132941 |
| 2026-03-07 | $74,864 | $161,698 | $0.00136022 |
| 2026-03-06 | $77,795 | $157,781 | $0.00138327 |
| 2026-03-05 | $80,319 | $163,446 | $0.00143746 |
| 2026-03-04 | $77,099 | $151,479 | $0.00148407 |
Want data in another currency? Use our API
Or check it out in the app stores
