Wicrypt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-21 | $394,076 | $10,542.79 | $0.00910719 | N/A |
| 2025-04-20 | $402,198 | $10,387.64 | $0.00929692 | $0.00910719 |
| 2025-04-19 | $399,266 | $10,804.66 | $0.00922719 | $0.00929692 |
| 2025-04-18 | $395,565 | $12,541.79 | $0.00914161 | $0.00922719 |
| 2025-04-17 | $408,093 | $13,775.55 | $0.00942840 | $0.00914161 |
| 2025-04-16 | $392,235 | $12,515.48 | $0.00933165 | $0.00942840 |
| 2025-04-15 | $400,552 | $16,820.52 | $0.00949997 | $0.00933165 |
| 2025-04-14 | $407,544 | $17,589.12 | $0.00961570 | $0.00949997 |
| 2025-04-13 | $405,075 | $19,423.37 | $0.00960865 | $0.00961570 |
| 2025-04-12 | $406,840 | $18,321.14 | $0.00967560 | $0.00960865 |
| 2025-04-11 | $415,246 | $19,928.67 | $0.00984281 | $0.00967560 |
| 2025-04-10 | $426,760 | $21,305 | $0.01011197 | $0.00984281 |
| 2025-04-09 | $406,592 | $18,145.90 | $0.00965133 | $0.01011197 |
| 2025-04-08 | $410,942 | $21,115 | $0.00975923 | $0.00965133 |
| 2025-04-07 | $416,757 | $16,013.04 | $0.00982425 | $0.00975923 |
| 2025-04-06 | $458,150 | $16,258.79 | $0.01084270 | $0.00982425 |
| 2025-04-05 | $461,809 | $17,733.00 | $0.01094247 | $0.01084270 |
| 2025-04-04 | $467,798 | $34,107 | $0.01101076 | $0.01094247 |
| 2025-04-03 | $464,497 | $82,396 | $0.01100463 | $0.01101076 |
| 2025-04-02 | $498,140 | $80,782 | $0.01181241 | $0.01100463 |
Want data in another currency? Use our API
Or check it out in the app stores
