Wicrypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $696,072 | $127,897 | N/A |
| 2026-06-24 | $699,246 | $103,339 | $0.00348036 |
| 2026-06-23 | $727,334 | $72,229 | $0.00349623 |
| 2026-06-22 | $754,114 | $81,255 | $0.00363676 |
| 2026-06-21 | $758,177 | $77,341 | $0.00377045 |
| 2026-06-20 | $758,374 | $73,468 | $0.00379090 |
| 2026-06-19 | $762,127 | $80,045 | $0.00379187 |
| 2026-06-18 | $762,405 | $80,807 | $0.00381064 |
| 2026-06-17 | $765,842 | $81,423 | $0.00381202 |
| 2026-06-16 | $757,687 | $114,157 | $0.00382921 |
| 2026-06-15 | $889,567 | $97,802 | $0.00378843 |
| 2026-06-14 | $905,175 | $100,153 | $0.00465060 |
| 2026-06-13 | $743,868 | $81,693 | $0.00452587 |
| 2026-06-12 | $749,479 | $74,637 | $0.00371934 |
| 2026-06-11 | $725,058 | $86,382 | $0.00374727 |
| 2026-06-10 | $722,195 | $80,204 | $0.00362529 |
| 2026-06-09 | $696,498 | $76,559 | $0.00361047 |
| 2026-06-08 | $627,020 | $57,951 | $0.00348250 |
| 2026-06-07 | $551,367 | $85,408 | $0.00313509 |
| 2026-06-06 | $409,168 | $66,147 | $0.00275668 |
Want data in another currency? Use our API
Or check it out in the app stores
