Wild Goat Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,056,463 | $3.69 | $0.00004925 | N/A |
2024-05-14 | $731,300 | $561.14 | $0.00001751 | $0.00004925 |
2024-05-13 | $925,534 | $1,032.40 | $0.00002218 | $0.00001751 |
2024-05-12 | $1,450,200 | $5,304.47 | $0.00003473 | $0.00002218 |
2024-05-11 | $2,948,962 | $103,732 | $0.00007053 | $0.00003473 |
2024-05-10 | $3,114,535 | $39,394 | $0.00007459 | $0.00007053 |
2024-05-09 | $2,912,397 | $29,232 | $0.00006964 | $0.00007459 |
2024-05-08 | $2,911,683 | $38,212 | $0.00006972 | $0.00006964 |
2024-05-07 | $2,934,390 | $71,678 | $0.00007027 | $0.00006972 |
2024-05-06 | $2,945,926 | $38,025 | $0.00007063 | $0.00007027 |
2024-05-05 | $2,902,756 | $55,968 | $0.00006980 | $0.00007063 |
2024-05-04 | $2,733,990 | $32,381 | $0.00006544 | $0.00006980 |
2024-05-03 | $2,737,660 | $26,700 | $0.00006524 | $0.00006544 |
2024-05-02 | $2,775,826 | $32,588 | $0.00006631 | $0.00006524 |
2024-05-01 | $2,731,926 | $32,628 | $0.00006542 | $0.00006631 |
2024-04-30 | $2,743,269 | $30,890 | $0.00006569 | $0.00006542 |
2024-04-29 | $2,671,195 | $45,163 | $0.00006639 | $0.00006569 |
2024-04-28 | $2,667,044 | $39,428 | $0.00006653 | $0.00006639 |
2024-04-27 | $2,655,667 | $37,227 | $0.00006624 | $0.00006653 |
2024-04-26 | $2,756,987 | $29,639 | $0.00006871 | $0.00006624 |
2024-04-25 | $2,789,021 | $17,660.53 | $0.00006962 | $0.00006871 |
2024-04-24 | $2,805,479 | $31,806 | $0.00007017 | $0.00006962 |
2024-04-23 | $2,807,352 | $34,986 | $0.00006994 | $0.00007017 |
2024-04-22 | $2,768,535 | $30,636 | $0.00006905 | $0.00006994 |
2024-04-21 | $2,834,004 | $27,935 | $0.00007068 | $0.00006905 |
2024-04-20 | $2,801,192 | $27,672 | $0.00006986 | $0.00007068 |
2024-04-19 | $2,810,059 | $28,549 | $0.00007005 | $0.00006986 |
2024-04-18 | $2,868,874 | $29,654 | $0.00007155 | $0.00007005 |
2024-04-17 | $2,886,222 | $35,359 | $0.00007205 | $0.00007155 |
2024-04-16 | $2,865,993 | $51,686 | $0.00007144 | $0.00007205 |
2024-04-15 | $2,972,211 | $39,992 | $0.00007414 | $0.00007144 |
Want data in another currency? Use our API