Winerz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $13,297.88 | $0.00026983 | N/A |
2024-05-03 | $0.000000000000000000 | $3,100.74 | $0.00027603 | $0.00026983 |
2024-05-02 | $0.000000000000000000 | $2,929.90 | $0.00027267 | $0.00027603 |
2024-05-01 | $0.000000000000000000 | $6,282.27 | $0.00027113 | $0.00027267 |
2024-04-30 | $0.000000000000000000 | $2,696.02 | $0.00028782 | $0.00027113 |
2024-04-29 | $0.000000000000000000 | $11,323.31 | $0.00026681 | $0.00028782 |
2024-04-28 | $0.000000000000000000 | $13,669.66 | $0.00026362 | $0.00026681 |
2024-04-27 | $0.000000000000000000 | $861.03 | $0.00026161 | $0.00026362 |
2024-04-26 | $0.000000000000000000 | $9,790.28 | $0.00026233 | $0.00026161 |
2024-04-25 | $0.000000000000000000 | $1,019.78 | $0.00025766 | $0.00026233 |
2024-04-24 | $0.000000000000000000 | $9,633.04 | $0.00026186 | $0.00025766 |
2024-04-23 | $0.000000000000000000 | $11,837.01 | $0.00026534 | $0.00026186 |
2024-04-22 | $0.000000000000000000 | $6,785.11 | $0.00026520 | $0.00026534 |
2024-04-21 | $0.000000000000000000 | $4,978.23 | $0.00029785 | $0.00026520 |
2024-04-20 | $0.000000000000000000 | $5,743.34 | $0.00027308 | $0.00029785 |
2024-04-19 | $0.000000000000000000 | $5,911.29 | $0.00026965 | $0.00027308 |
2024-04-18 | $0.000000000000000000 | $12,267.97 | $0.00028409 | $0.00026965 |
2024-04-17 | $0.000000000000000000 | $10,042.63 | $0.00029896 | $0.00028409 |
2024-04-16 | $0.000000000000000000 | $11,831.32 | $0.00030078 | $0.00029896 |
2024-04-15 | $0.000000000000000000 | $595.56 | $0.00030812 | $0.00030078 |
2024-04-14 | $0.000000000000000000 | $4,974.00 | $0.00030295 | $0.00030812 |
2024-04-13 | $0.000000000000000000 | $7,835.56 | $0.00030380 | $0.00030295 |
2024-04-12 | $0.000000000000000000 | $11,459.77 | $0.00031512 | $0.00030380 |
2024-04-11 | $0.000000000000000000 | $11,459.77 | $0.00031512 | $0.00031512 |
Want data in another currency? Use our API