WinkHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,713.42 | $0.073197 | N/A |
2024-05-22 | $0.000000000000000000 | $3,649.94 | $0.072721 | $0.073197 |
2024-05-21 | $0.000000000000000000 | $533.96 | $0.069851 | $0.072721 |
2024-05-20 | $0.000000000000000000 | $878.73 | $0.069822 | $0.069851 |
2024-05-19 | $0.000000000000000000 | $3,529.17 | $0.068870 | $0.069822 |
2024-05-18 | $0.000000000000000000 | $564.82 | $0.067254 | $0.068870 |
2024-05-17 | $0.000000000000000000 | $1,170.12 | $0.067818 | $0.067254 |
2024-05-16 | $0.000000000000000000 | $1,370.57 | $0.069569 | $0.067818 |
2024-05-15 | $0.000000000000000000 | $15,572.13 | $0.068855 | $0.069569 |
2024-05-14 | $0.000000000000000000 | $1,796.55 | $0.071343 | $0.068855 |
2024-05-13 | $0.000000000000000000 | $5,674.74 | $0.072294 | $0.071343 |
2024-05-12 | $0.000000000000000000 | $7,031.54 | $0.081380 | $0.072294 |
2024-05-11 | $0.000000000000000000 | $583.52 | $0.079876 | $0.081380 |
2024-05-10 | $0.000000000000000000 | $1,008.69 | $0.080496 | $0.079876 |
2024-05-09 | $0.000000000000000000 | $4,049.44 | $0.080207 | $0.080496 |
2024-05-08 | $0.000000000000000000 | $1,609.66 | $0.078057 | $0.080207 |
2024-05-07 | $0.000000000000000000 | $3,236.45 | $0.077107 | $0.078057 |
2024-05-06 | $0.000000000000000000 | $3,404.17 | $0.072922 | $0.077107 |
2024-05-05 | $0.000000000000000000 | $931.91 | $0.076378 | $0.072922 |
2024-05-04 | $0.000000000000000000 | $593.85 | $0.078297 | $0.076378 |
2024-05-03 | $0.000000000000000000 | $211.18 | $0.079063 | $0.078297 |
2024-05-02 | $0.000000000000000000 | $14,502.05 | $0.079094 | $0.079063 |
2024-05-01 | $0.000000000000000000 | $5,953.89 | $0.062318 | $0.079094 |
2024-04-30 | $0.000000000000000000 | $12,168.67 | $0.060273 | $0.062318 |
2024-04-29 | $0.000000000000000000 | $232.23 | $0.060551 | $0.060273 |
2024-04-28 | $0.000000000000000000 | $863.70 | $0.060764 | $0.060551 |
2024-04-27 | $0.000000000000000000 | $6,826.83 | $0.060845 | $0.060764 |
2024-04-26 | $0.000000000000000000 | $15,561.31 | $0.063998 | $0.060845 |
2024-04-25 | $0.000000000000000000 | $14,602.91 | $0.057527 | $0.063998 |
2024-04-24 | $0.000000000000000000 | $3,487.20 | $0.065621 | $0.057527 |
2024-04-23 | $0.000000000000000000 | $6,207.37 | $0.066428 | $0.065621 |
Want data in another currency? Use our API