WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $34,459,079 | $19,478,728 | N/A |
| 2026-08-26 | $33,369,191 | $19,331,877 | $0.00003468 |
| 2026-08-25 | $34,191,744 | $19,787,531 | $0.00003358 |
| 2026-08-24 | $34,806,253 | $19,948,691 | $0.00003441 |
| 2026-08-23 | $33,238,764 | $19,273,146 | $0.00003503 |
| 2026-08-22 | $34,603,022 | $20,904,699 | $0.00003345 |
| 2026-08-21 | $31,544,793 | $11,838,426 | $0.00003482 |
| 2026-08-20 | $30,528,167 | $3,720,591 | $0.00003174 |
| 2026-08-19 | $30,122,017 | $2,882,343 | $0.00003072 |
| 2026-08-18 | $29,775,078 | $6,004,607 | $0.00003031 |
| 2026-08-17 | $29,854,145 | $6,252,886 | $0.00002996 |
| 2026-08-16 | $29,995,437 | $2,772,765 | $0.00003004 |
| 2026-08-15 | $30,457,867 | $6,334,973 | $0.00003019 |
| 2026-08-14 | $31,179,420 | $6,130,851 | $0.00003065 |
| 2026-08-13 | $30,064,372 | $6,186,927 | $0.00003138 |
| 2026-08-12 | $31,262,661 | $5,870,130 | $0.00003025 |
| 2026-08-11 | $31,966,060 | $7,071,814 | $0.00003146 |
| 2026-08-10 | $31,078,559 | $5,885,456 | $0.00003217 |
| 2026-08-09 | $30,884,740 | $5,528,365 | $0.00003128 |
| 2026-08-08 | $29,723,030 | $4,338,239 | $0.00003108 |
Want data in another currency? Use our API
Or check it out in the app stores
