WINkLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$31,179,420	$6,130,851	N/A
2026-08-13	$30,064,372	$6,186,927	$0.00003138
2026-08-12	$31,262,661	$5,870,130	$0.00003025
2026-08-11	$31,966,060	$7,071,814	$0.00003146
2026-08-10	$31,049,291	$5,806,962	$0.00003217
2026-08-09	$30,875,408	$5,573,271	$0.00003125
2026-08-08	$29,736,236	$4,344,102	$0.00003107
2026-08-07	$29,691,017	$7,427,136	$0.00002992
2026-08-06	$28,896,050	$8,158,729	$0.00002988
2026-08-05	$29,725,819	$9,311,617	$0.00002908
2026-08-04	$32,669,186	$9,921,034	$0.00002991
2026-08-03	$28,266,185	$4,092,233	$0.00003288
2026-08-02	$27,485,922	$4,573,419	$0.00002845
2026-08-01	$28,012,190	$8,265,622	$0.00002766
2026-07-31	$26,068,230	$3,064,271	$0.00002819
2026-07-30	$25,008,274	$4,194,145	$0.00002623
2026-07-29	$25,058,026	$4,197,764	$0.00002517
2026-07-28	$24,043,972	$3,328,563	$0.00002522
2026-07-27	$24,928,840	$4,098,727	$0.00002420
2026-07-26	$24,164,785	$3,608,129	$0.00002509