WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $24,245,188 | $3,595,694 | N/A |
| 2026-07-25 | $23,133,917 | $3,728,394 | $0.00002440 |
| 2026-07-24 | $22,888,100 | $9,825,066 | $0.00002328 |
| 2026-07-23 | $22,879,530 | $4,075,856 | $0.00002303 |
| 2026-07-22 | $22,249,059 | $9,817,586 | $0.00002302 |
| 2026-07-21 | $22,489,748 | $4,859,541 | $0.00002239 |
| 2026-07-20 | $22,058,695 | $6,542,174 | $0.00002263 |
| 2026-07-19 | $22,277,485 | $5,195,186 | $0.00002220 |
| 2026-07-18 | $21,470,095 | $6,555,797 | $0.00002242 |
| 2026-07-17 | $21,859,359 | $5,631,204 | $0.00002161 |
| 2026-07-16 | $21,793,564 | $4,121,933 | $0.00002200 |
| 2026-07-15 | $22,027,349 | $11,104,300 | $0.00002193 |
| 2026-07-14 | $20,531,432 | $7,278,306 | $0.00002217 |
| 2026-07-13 | $20,733,101 | $2,301,720 | $0.00002066 |
| 2026-07-12 | $20,760,535 | $6,012,497 | $0.00002086 |
| 2026-07-11 | $21,020,423 | $6,568,516 | $0.00002089 |
| 2026-07-10 | $20,826,761 | $8,163,953 | $0.00002115 |
| 2026-07-09 | $20,047,522 | $7,071,878 | $0.00002096 |
| 2026-07-08 | $20,111,807 | $6,458,826 | $0.00002017 |
| 2026-07-07 | $20,903,319 | $6,205,751 | $0.00002024 |
Want data in another currency? Use our API
Or check it out in the app stores
