WINkLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$21,315,836	$4,777,321	N/A
2026-07-03	$21,110,770	$4,967,148	$0.00002124
2026-07-02	$20,861,517	$6,473,726	$0.00002099
2026-07-01	$20,949,317	$7,440,505	$0.00002108
2026-06-30	$19,683,718	$7,130,844	$0.00001981
2026-06-29	$20,354,158	$5,796,581	$0.00002048
2026-06-28	$20,478,659	$6,629,113	$0.00002061
2026-06-27	$20,760,782	$5,624,141	$0.00002089
2026-06-26	$20,997,278	$5,843,286	$0.00002113
2026-06-25	$20,622,200	$6,941,181	$0.00002075
2026-06-24	$20,905,224	$10,265,780	$0.00002104
2026-06-23	$20,200,687	$5,810,177	$0.00002033
2026-06-22	$19,816,577	$5,323,996	$0.00001994
2026-06-21	$19,338,289	$5,791,796	$0.00001946
2026-06-20	$19,400,104	$4,879,393	$0.00001952
2026-06-19	$19,005,357	$5,902,776	$0.00001913
2026-06-18	$18,768,427	$6,087,017	$0.00001889
2026-06-17	$18,856,321	$2,013,233	$0.00001898
2026-06-16	$18,481,847	$10,335,281	$0.00001860
2026-06-15	$17,950,420	$4,378,862	$0.00001806