WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $33,238,764 | $19,273,146 | N/A |
| 2026-08-22 | $34,609,252 | $20,941,141 | $0.00003345 |
| 2026-08-21 | $31,559,176 | $11,744,720 | $0.00003483 |
| 2026-08-20 | $30,556,905 | $3,792,614 | $0.00003176 |
| 2026-08-19 | $30,128,363 | $2,891,899 | $0.00003075 |
| 2026-08-18 | $29,774,272 | $6,001,107 | $0.00003032 |
| 2026-08-17 | $29,810,233 | $6,263,513 | $0.00002996 |
| 2026-08-16 | $30,006,614 | $2,771,809 | $0.00003000 |
| 2026-08-15 | $30,458,088 | $6,331,267 | $0.00003020 |
| 2026-08-14 | $31,189,519 | $6,133,923 | $0.00003065 |
| 2026-08-13 | $30,064,372 | $6,186,927 | $0.00003139 |
| 2026-08-12 | $31,262,661 | $5,870,130 | $0.00003025 |
| 2026-08-11 | $31,966,060 | $7,071,814 | $0.00003146 |
| 2026-08-10 | $31,049,291 | $5,806,962 | $0.00003217 |
| 2026-08-09 | $30,875,408 | $5,573,271 | $0.00003125 |
| 2026-08-08 | $29,736,236 | $4,344,102 | $0.00003107 |
| 2026-08-07 | $29,691,017 | $7,427,136 | $0.00002992 |
| 2026-08-06 | $28,896,050 | $8,158,729 | $0.00002988 |
| 2026-08-05 | $29,725,819 | $9,311,617 | $0.00002908 |
| 2026-08-04 | $32,669,186 | $9,921,034 | $0.00002991 |
Want data in another currency? Use our API
Or check it out in the app stores
