WINkLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $115,036,209 | $4,932,895 | $0.00011969 | N/A |
2024-05-02 | $112,312,400 | $6,100,967 | $0.00011662 | $0.00011969 |
2024-05-01 | $113,747,217 | $6,771,325 | $0.00011819 | $0.00011662 |
2024-04-30 | $121,075,455 | $6,609,799 | $0.00012585 | $0.00011819 |
2024-04-29 | $123,955,172 | $5,887,065 | $0.00012907 | $0.00012585 |
2024-04-28 | $124,115,144 | $8,044,527 | $0.00012892 | $0.00012907 |
2024-04-27 | $123,392,229 | $6,444,899 | $0.00012824 | $0.00012892 |
2024-04-26 | $123,521,458 | $6,584,513 | $0.00012843 | $0.00012824 |
2024-04-25 | $122,485,826 | $7,703,628 | $0.00012741 | $0.00012843 |
2024-04-24 | $132,984,069 | $21,924,653 | $0.00013800 | $0.00012741 |
2024-04-23 | $128,277,098 | $6,104,118 | $0.00013363 | $0.00013800 |
2024-04-22 | $123,099,583 | $5,446,600 | $0.00012804 | $0.00013363 |
2024-04-21 | $125,903,013 | $5,677,532 | $0.00013093 | $0.00012804 |
2024-04-20 | $116,561,513 | $7,251,880 | $0.00012167 | $0.00013093 |
2024-04-19 | $116,539,871 | $6,330,259 | $0.00012116 | $0.00012167 |
2024-04-18 | $112,791,605 | $7,409,259 | $0.00011740 | $0.00012116 |
2024-04-17 | $116,457,373 | $7,814,289 | $0.00012111 | $0.00011740 |
2024-04-16 | $113,730,812 | $11,624,542 | $0.00011841 | $0.00012111 |
2024-04-15 | $117,706,045 | $7,967,112 | $0.00012242 | $0.00011841 |
2024-04-14 | $110,965,376 | $9,372,713 | $0.00011495 | $0.00012242 |
2024-04-13 | $127,911,291 | $12,089,750 | $0.00013310 | $0.00011495 |
2024-04-12 | $151,644,154 | $14,444,329 | $0.00015765 | $0.00013310 |
2024-04-11 | $148,625,548 | $7,749,728 | $0.00015451 | $0.00015765 |
2024-04-10 | $148,109,218 | $8,858,863 | $0.00015382 | $0.00015451 |
2024-04-09 | $157,050,672 | $11,797,235 | $0.00016327 | $0.00015382 |
2024-04-08 | $147,514,670 | $6,798,592 | $0.00015358 | $0.00016327 |
2024-04-07 | $142,823,061 | $5,737,912 | $0.00014846 | $0.00015358 |
2024-04-06 | $139,526,478 | $4,664,180 | $0.00014499 | $0.00014846 |
2024-04-05 | $142,303,315 | $7,531,956 | $0.00014806 | $0.00014499 |
2024-04-04 | $139,371,527 | $8,392,085 | $0.00014479 | $0.00014806 |
Want data in another currency? Use our API