WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $34,943,316 | $21,612,305 | N/A |
| 2026-09-05 | $33,247,283 | $18,244,541 | $0.00003516 |
| 2026-09-04 | $33,169,136 | $19,335,972 | $0.00003346 |
| 2026-09-03 | $31,431,973 | $19,512,100 | $0.00003338 |
| 2026-09-02 | $31,630,449 | $17,492,642 | $0.00003163 |
| 2026-09-01 | $31,756,394 | $18,547,284 | $0.00003183 |
| 2026-08-31 | $30,501,505 | $16,997,713 | $0.00003196 |
| 2026-08-30 | $32,188,735 | $18,855,260 | $0.00003069 |
| 2026-08-29 | $32,891,945 | $19,021,405 | $0.00003239 |
| 2026-08-28 | $34,408,003 | $19,667,237 | $0.00003310 |
| 2026-08-27 | $34,459,079 | $19,478,728 | $0.00003463 |
| 2026-08-26 | $33,369,191 | $19,331,877 | $0.00003468 |
| 2026-08-25 | $34,191,744 | $19,787,531 | $0.00003358 |
| 2026-08-24 | $34,806,253 | $19,948,691 | $0.00003441 |
| 2026-08-23 | $33,238,764 | $19,273,146 | $0.00003503 |
| 2026-08-22 | $34,603,022 | $20,904,699 | $0.00003345 |
| 2026-08-21 | $31,544,793 | $11,838,426 | $0.00003482 |
| 2026-08-20 | $30,528,167 | $3,720,591 | $0.00003174 |
| 2026-08-19 | $30,122,017 | $2,882,343 | $0.00003072 |
| 2026-08-18 | $29,775,078 | $6,004,607 | $0.00003031 |
Want data in another currency? Use our API
Or check it out in the app stores
