WINkLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $47,867,758 | $7,786,780 | N/A |
| 2026-09-30 | $46,801,577 | $9,921,959 | $0.00004817 |
| 2026-09-29 | $45,771,276 | $8,539,163 | $0.00004710 |
| 2026-09-28 | $45,855,583 | $3,143,581 | $0.00004606 |
| 2026-09-27 | $43,373,760 | $3,650,945 | $0.00004615 |
| 2026-09-26 | $42,422,741 | $4,578,220 | $0.00004365 |
| 2026-09-25 | $39,145,493 | $8,205,700 | $0.00004269 |
| 2026-09-24 | $38,539,908 | $14,538,769 | $0.00003939 |
| 2026-09-23 | $39,705,087 | $9,421,217 | $0.00003878 |
| 2026-09-22 | $39,797,601 | $14,146,990 | $0.00003996 |
| 2026-09-21 | $38,577,530 | $18,563,522 | $0.00004005 |
| 2026-09-20 | $40,248,139 | $8,543,364 | $0.00003882 |
| 2026-09-19 | $39,733,287 | $10,517,489 | $0.00004050 |
| 2026-09-18 | $38,296,621 | $9,357,139 | $0.00003999 |
| 2026-09-17 | $37,493,156 | $10,045,109 | $0.00003854 |
| 2026-09-16 | $37,365,462 | $11,655,926 | $0.00003773 |
| 2026-09-15 | $39,610,629 | $6,774,917 | $0.00003760 |
| 2026-09-14 | $38,818,693 | $9,850,316 | $0.00003986 |
| 2026-09-13 | $38,221,948 | $3,874,319 | $0.00003906 |
| 2026-09-12 | $37,822,201 | $6,784,523 | $0.00003846 |
Want data in another currency? Use our API
Or check it out in the app stores
