| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $9.66 | $0.00000191 | N/A |
| 2023-03-24 | $0.000000000000000000 | $11.45 | $0.00000195 | $0.00000191 |
| 2023-03-23 | $0.000000000000000000 | $2.03 | $0.00000191 | $0.00000195 |
| 2023-03-22 | $0.000000000000000000 | $2.03 | $0.00000191 | $0.00000191 |
| 2023-03-20 | $0.000000000000000000 | $0.966587 | $0.00000194 | $0.00000191 |
| 2023-03-19 | $0.000000000000000000 | $0.966587 | $0.00000194 | $0.00000194 |
| 2023-03-17 | $0.000000000000000000 | $2.61 | $0.00000197 | $0.00000194 |
| 2023-03-16 | $0.000000000000000000 | $9.66 | $0.00000194 | $0.00000197 |
| 2023-03-15 | $0.000000000000000000 | $9.66 | $0.00000194 | $0.00000194 |
| 2023-03-14 | $0.000000000000000000 | $0.02090460 | $0.00000188 | $0.00000194 |
| 2023-03-13 | $0.000000000000000000 | $0.02128719 | $0.00000192 | $0.00000188 |
| 2023-03-12 | $0.000000000000000000 | $5.73 | $0.00000179 | $0.00000192 |
| 2023-03-11 | $0.000000000000000000 | $5.73 | $0.00000179 | $0.00000179 |
| 2023-03-10 | $0.000000000000000000 | $0.400366 | $0.00000187 | $0.00000179 |
| 2023-03-09 | $0.000000000000000000 | $0.400366 | $0.00000187 | $0.00000187 |
| 2023-03-08 | $0.000000000000000000 | $0.992526 | $0.00000189 | $0.00000187 |
| 2023-03-07 | $0.000000000000000000 | $0.994093 | $0.00000189 | $0.00000189 |
| 2023-03-06 | $0.000000000000000000 | $1.001 | $0.00000190 | $0.00000189 |
| 2023-03-05 | $0.000000000000000000 | $0.00045182 | $0.00000189 | $0.00000190 |
| 2023-03-04 | $0.000000000000000000 | $0.00045525 | $0.00000190 | $0.00000189 |
| 2023-03-03 | $0.000000000000000000 | $0.00113602 | $0.00000190 | $0.00000190 |
| 2023-03-02 | $0.000000000000000000 | $0.00002814 | $0.00000191 | $0.00000190 |
| 2023-03-01 | $0.000000000000000000 | $1.97 | $0.00000187 | $0.00000191 |
| 2023-02-28 | $0.000000000000000000 | $2.52 | $0.00000191 | $0.00000187 |
| 2023-02-27 | $0.000000000000000000 | $0.270992 | $0.00000187 | $0.00000191 |
| 2023-02-26 | $0.000000000000000000 | $0.961765 | $0.00000188 | $0.00000187 |
| 2023-02-25 | $0.000000000000000000 | $0.946353 | $0.00000185 | $0.00000188 |
| 2023-02-24 | $0.000000000000000000 | $1.92 | $0.00000188 | $0.00000185 |
| 2023-02-23 | $0.000000000000000000 | $2.53 | $0.00000189 | $0.00000188 |
