Wise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $11,934,671 | $33,331 | $0.180790 | N/A |
2024-05-10 | $12,749,274 | $53,828 | $0.192774 | $0.180790 |
2024-05-09 | $12,382,570 | $38,466 | $0.187512 | $0.192774 |
2024-05-08 | $12,797,836 | $74,188 | $0.192382 | $0.187512 |
2024-05-07 | $13,749,367 | $58,848 | $0.207151 | $0.192382 |
2024-05-06 | $14,041,698 | $56,489 | $0.211542 | $0.207151 |
2024-05-05 | $12,930,637 | $40,914 | $0.194198 | $0.211542 |
2024-05-04 | $12,834,976 | $38,671 | $0.192542 | $0.194198 |
2024-05-03 | $13,575,541 | $48,061 | $0.203748 | $0.192542 |
2024-05-02 | $13,506,796 | $45,917 | $0.202139 | $0.203748 |
2024-05-01 | $13,741,092 | $41,407 | $0.206684 | $0.202139 |
2024-04-30 | $13,422,696 | $40,002 | $0.201352 | $0.206684 |
2024-04-29 | $14,531,880 | $92,406 | $0.217412 | $0.201352 |
2024-04-28 | $14,881,966 | $45,516 | $0.222850 | $0.217412 |
2024-04-27 | $14,400,616 | $44,891 | $0.214802 | $0.222850 |
2024-04-26 | $13,293,404 | $43,975 | $0.197936 | $0.214802 |
2024-04-25 | $14,235,500 | $70,825 | $0.212435 | $0.197936 |
2024-04-24 | $13,565,672 | $47,035 | $0.201639 | $0.212435 |
2024-04-23 | $13,623,218 | $48,985 | $0.201971 | $0.201639 |
2024-04-22 | $14,465,178 | $53,427 | $0.214745 | $0.201971 |
2024-04-21 | $13,588,954 | $82,226 | $0.201573 | $0.214745 |
2024-04-20 | $13,072,070 | $40,047 | $0.193287 | $0.201573 |
2024-04-19 | $12,878,175 | $41,310 | $0.190253 | $0.193287 |
2024-04-18 | $12,613,034 | $35,245 | $0.186399 | $0.190253 |
2024-04-17 | $14,250,951 | $47,951 | $0.210145 | $0.186399 |
2024-04-16 | $13,413,084 | $66,694 | $0.197545 | $0.210145 |
2024-04-15 | $14,662,151 | $60,268 | $0.215932 | $0.197545 |
2024-04-14 | $12,882,462 | $42,702 | $0.188810 | $0.215932 |
2024-04-13 | $13,858,833 | $50,639 | $0.203840 | $0.188810 |
2024-04-12 | $16,625,210 | $44,688 | $0.244129 | $0.203840 |
2024-04-11 | $15,024,435 | $45,142 | $0.220949 | $0.244129 |
Want data in another currency? Use our API