Witch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $6,941,444 | $204,516 | $0.257279 | N/A |
2024-05-05 | $6,212,381 | $174,620 | $0.229058 | $0.257279 |
2024-05-04 | $5,032,701 | $67,929 | $0.186773 | $0.229058 |
2024-05-03 | $5,335,010 | $66,868 | $0.198141 | $0.186773 |
2024-05-02 | $5,321,215 | $212,589 | $0.196358 | $0.198141 |
2024-05-01 | $5,220,115 | $162,711 | $0.193630 | $0.196358 |
2024-04-30 | $5,937,421 | $213,052 | $0.219874 | $0.193630 |
2024-04-29 | $6,758,645 | $285,296 | $0.250125 | $0.219874 |
2024-04-28 | $6,126,990 | $203,946 | $0.226417 | $0.250125 |
2024-04-27 | $6,120,974 | $68,454 | $0.229454 | $0.226417 |
2024-04-26 | $6,152,781 | $195,765 | $0.227705 | $0.229454 |
2024-04-25 | $6,158,545 | $238,739 | $0.228246 | $0.227705 |
2024-04-24 | $6,088,754 | $146,787 | $0.225599 | $0.228246 |
2024-04-23 | $6,078,813 | $148,735 | $0.225236 | $0.225599 |
2024-04-22 | $6,745,821 | $346,478 | $0.249889 | $0.225236 |
2024-04-21 | $6,870,605 | $563,629 | $0.254505 | $0.249889 |
2024-04-20 | $6,202,179 | $511,852 | $0.230596 | $0.254505 |
2024-04-19 | $7,359,679 | $465,666 | $0.273014 | $0.230596 |
2024-04-18 | $6,306,911 | $374,381 | $0.234025 | $0.273014 |
2024-04-17 | $6,649,006 | $402,019 | $0.246209 | $0.234025 |
2024-04-16 | $6,178,998 | $456,173 | $0.228452 | $0.246209 |
2024-04-15 | $6,464,275 | $464,024 | $0.238820 | $0.228452 |
2024-04-14 | $6,775,797 | $509,294 | $0.249887 | $0.238820 |
2024-04-13 | $7,688,801 | $584,205 | $0.283771 | $0.249887 |
2024-04-12 | $7,825,877 | $565,609 | $0.291033 | $0.283771 |
2024-04-11 | $7,722,712 | $341,342 | $0.285923 | $0.291033 |
2024-04-10 | $7,494,746 | $306,318 | $0.276769 | $0.285923 |
2024-04-09 | $7,539,891 | $322,656 | $0.279858 | $0.276769 |
2024-04-08 | $8,540,886 | $559,888 | $0.316110 | $0.279858 |
2024-04-07 | $7,208,726 | $232,574 | $0.270758 | $0.316110 |
2024-04-06 | $7,634,264 | $407,868 | $0.278577 | $0.270758 |
Want data in another currency? Use our API