WJEWEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $44,906 | $0.148909 | N/A |
2024-05-04 | $0.000000000000000000 | $41,614 | $0.145581 | $0.148909 |
2024-05-03 | $0.000000000000000000 | $39,027 | $0.137406 | $0.145581 |
2024-05-02 | $0.000000000000000000 | $97,529 | $0.136584 | $0.137406 |
2024-05-01 | $0.000000000000000000 | $96,062 | $0.136160 | $0.136584 |
2024-04-30 | $0.000000000000000000 | $103,404 | $0.147958 | $0.136160 |
2024-04-29 | $0.000000000000000000 | $26,560 | $0.146908 | $0.147958 |
2024-04-28 | $0.000000000000000000 | $43,727 | $0.148396 | $0.146908 |
2024-04-27 | $0.000000000000000000 | $28,767 | $0.146238 | $0.148396 |
2024-04-26 | $0.000000000000000000 | $44,730 | $0.150950 | $0.146238 |
2024-04-25 | $0.000000000000000000 | $70,294 | $0.150585 | $0.150950 |
2024-04-24 | $0.000000000000000000 | $51,133 | $0.159259 | $0.150585 |
2024-04-23 | $0.000000000000000000 | $68,265 | $0.160236 | $0.159259 |
2024-04-22 | $0.000000000000000000 | $41,964 | $0.153223 | $0.160236 |
2024-04-21 | $0.000000000000000000 | $83,872 | $0.157337 | $0.153223 |
2024-04-20 | $0.000000000000000000 | $103,619 | $0.147913 | $0.157337 |
2024-04-19 | $0.000000000000000000 | $51,222 | $0.145059 | $0.147913 |
2024-04-18 | $0.000000000000000000 | $67,504 | $0.139920 | $0.145059 |
2024-04-17 | $0.000000000000000000 | $68,888 | $0.145037 | $0.139920 |
2024-04-16 | $0.000000000000000000 | $73,122 | $0.146882 | $0.145037 |
2024-04-15 | $0.000000000000000000 | $142,166 | $0.155183 | $0.146882 |
2024-04-14 | $0.000000000000000000 | $315,791 | $0.142055 | $0.155183 |
2024-04-13 | $0.000000000000000000 | $262,930 | $0.158341 | $0.142055 |
2024-04-12 | $0.000000000000000000 | $49,619 | $0.186039 | $0.158341 |
2024-04-11 | $0.000000000000000000 | $66,449 | $0.189529 | $0.186039 |
2024-04-10 | $0.000000000000000000 | $72,404 | $0.190605 | $0.189529 |
2024-04-09 | $0.000000000000000000 | $107,734 | $0.202480 | $0.190605 |
2024-04-08 | $0.000000000000000000 | $70,073 | $0.194474 | $0.202480 |
2024-04-07 | $0.000000000000000000 | $54,520 | $0.196729 | $0.194474 |
2024-04-06 | $0.000000000000000000 | $96,702 | $0.190575 | $0.196729 |
2024-04-05 | $0.000000000000000000 | $183,295 | $0.190870 | $0.190575 |
Want data in another currency? Use our API