Woke Frens USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $51.00 | $0.00042670 | N/A |
2024-05-28 | $0.000000000000000000 | $16.57 | $0.00042124 | $0.00042670 |
2024-05-27 | $0.000000000000000000 | $16.38 | $0.00041648 | $0.00042124 |
2024-05-26 | $0.000000000000000000 | $35.48 | $0.00042766 | $0.00041648 |
2024-05-25 | $0.000000000000000000 | $14.91 | $0.00042828 | $0.00042766 |
2024-05-24 | $0.000000000000000000 | $36.73 | $0.00045063 | $0.00042828 |
2024-05-23 | $0.000000000000000000 | $1,044.50 | $0.00046659 | $0.00045063 |
2024-05-22 | $0.000000000000000000 | $2.19 | $0.00050160 | $0.00046659 |
2024-05-21 | $0.000000000000000000 | $5.50 | $0.00052283 | $0.00050160 |
2024-05-20 | $0.000000000000000000 | $5.50 | $0.00052283 | $0.00052283 |
2024-05-19 | $0.000000000000000000 | $174.33 | $0.00049751 | $0.00052283 |
2024-05-18 | $0.000000000000000000 | $236.60 | $0.00047464 | $0.00049751 |
2024-05-17 | $0.000000000000000000 | $15.83 | $0.00044508 | $0.00047464 |
2024-05-16 | $0.000000000000000000 | $31.02 | $0.00043277 | $0.00044508 |
2024-05-15 | $0.000000000000000000 | $6.54 | $0.00039457 | $0.00043277 |
2024-05-14 | $0.000000000000000000 | $6.54 | $0.00039457 | $0.00039457 |
2024-05-10 | $0.000000000000000000 | $21.15 | $0.00039789 | $0.00039457 |
2024-05-09 | $0.000000000000000000 | $20.82 | $0.00039181 | $0.00039789 |
2024-05-08 | $0.000000000000000000 | $48.78 | $0.00041487 | $0.00039181 |
2024-05-07 | $0.000000000000000000 | $48.78 | $0.00041487 | $0.00041487 |
2024-05-05 | $0.000000000000000000 | $14.74 | $0.00040810 | $0.00041487 |
2024-05-04 | $0.000000000000000000 | $2.95 | $0.00040264 | $0.00040810 |
2024-05-03 | $0.000000000000000000 | $18.92 | $0.00034857 | $0.00040264 |
2024-05-02 | $0.000000000000000000 | $19.21 | $0.00035390 | $0.00034857 |
2024-05-01 | $0.000000000000000000 | $22.63 | $0.00035426 | $0.00035390 |
2024-04-30 | $0.000000000000000000 | $56.02 | $0.00038331 | $0.00035426 |
2024-04-29 | $0.000000000000000000 | $69.94 | $0.00039767 | $0.00038331 |
Want data in another currency? Use our API