Wonderman Nation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,113,776 | $8,996.97 | $0.02675564 | N/A |
2024-05-12 | $1,116,281 | $7,029.79 | $0.02682112 | $0.02675564 |
2024-05-11 | $1,124,612 | $2,583.29 | $0.02702302 | $0.02682112 |
2024-05-10 | $1,138,516 | $3,838.30 | $0.02733511 | $0.02702302 |
2024-05-09 | $1,128,653 | $58.96 | $0.02712515 | $0.02733511 |
2024-05-08 | $1,118,047 | $3,180.62 | $0.02685673 | $0.02712515 |
2024-05-07 | $1,132,927 | $7,114.16 | $0.02722385 | $0.02685673 |
2024-05-06 | $1,143,416 | $13,804.18 | $0.02746708 | $0.02722385 |
2024-05-05 | $1,140,575 | $14,118.36 | $0.02742412 | $0.02746708 |
2024-05-04 | $1,147,417 | $11,885.98 | $0.02758110 | $0.02742412 |
2024-05-03 | $1,115,100 | $6,292.39 | $0.02678740 | $0.02758110 |
2024-05-02 | $1,119,539 | $26,013 | $0.02689036 | $0.02678740 |
2024-05-01 | $1,134,280 | $10,026.08 | $0.02728728 | $0.02689036 |
2024-04-30 | $1,133,670 | $7,246.60 | $0.02729116 | $0.02728728 |
2024-04-29 | $1,092,171 | $5,291.17 | $0.02773653 | $0.02729116 |
2024-04-28 | $1,081,540 | $838.86 | $0.02750281 | $0.02773653 |
2024-04-27 | $1,103,226 | $14,077.87 | $0.02801626 | $0.02750281 |
2024-04-26 | $1,129,379 | $16,708.23 | $0.02863747 | $0.02801626 |
2024-04-25 | $1,241,016 | $1,231.93 | $0.03152702 | $0.02863747 |
2024-04-24 | $1,249,949 | $5,640.97 | $0.03178525 | $0.03152702 |
2024-04-23 | $1,242,762 | $9,198.23 | $0.03161246 | $0.03178525 |
2024-04-22 | $1,196,627 | $13,897.49 | $0.03041059 | $0.03161246 |
2024-04-21 | $1,187,930 | $12,014.29 | $0.03017038 | $0.03041059 |
2024-04-20 | $1,163,327 | $10,592.91 | $0.02950808 | $0.03017038 |
2024-04-19 | $1,162,086 | $8,226.52 | $0.02953772 | $0.02950808 |
2024-04-18 | $1,160,177 | $10,000.34 | $0.02949839 | $0.02953772 |
2024-04-17 | $1,145,637 | $10,160.57 | $0.02913878 | $0.02949839 |
2024-04-16 | $1,177,727 | $5,445.85 | $0.02995507 | $0.02913878 |
2024-04-15 | $1,204,800 | $5,626.65 | $0.03063825 | $0.02995507 |
2024-04-14 | $1,199,499 | $11,478.03 | $0.03050022 | $0.03063825 |
2024-04-13 | $1,254,012 | $8,685.44 | $0.03188469 | $0.03050022 |
Want data in another currency? Use our API