WoofOracle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $637.26 | $0.000000030461 | N/A |
2024-05-31 | $0.000000000000000000 | $953.33 | $0.000000030429 | $0.000000030461 |
2024-05-30 | $0.000000000000000000 | $705.27 | $0.000000031072 | $0.000000030429 |
2024-05-29 | $0.000000000000000000 | $40.81 | $0.000000031568 | $0.000000031072 |
2024-05-28 | $0.000000000000000000 | $3,107.16 | $0.000000032211 | $0.000000031568 |
2024-05-27 | $0.000000000000000000 | $609.81 | $0.000000032010 | $0.000000032211 |
2024-05-26 | $0.000000000000000000 | $2,010.78 | $0.000000031161 | $0.000000032010 |
2024-05-25 | $0.000000000000000000 | $4,413.58 | $0.000000031078 | $0.000000031161 |
2024-05-24 | $0.000000000000000000 | $1,995.56 | $0.000000030117 | $0.000000031078 |
2024-05-23 | $0.000000000000000000 | $203.85 | $0.000000030640 | $0.000000030117 |
2024-05-22 | $0.000000000000000000 | $3,238.00 | $0.000000030884 | $0.000000030640 |
2024-05-21 | $0.000000000000000000 | $1,678.04 | $0.000000031402 | $0.000000030884 |
2024-05-20 | $0.000000000000000000 | $254.78 | $0.000000026852 | $0.000000031402 |
2024-05-19 | $0.000000000000000000 | $992.28 | $0.000000027237 | $0.000000026852 |
2024-05-18 | $0.000000000000000000 | $1,349.88 | $0.000000027238 | $0.000000027237 |
2024-05-17 | $0.000000000000000000 | $404.35 | $0.000000026579 | $0.000000027238 |
2024-05-16 | $0.000000000000000000 | $2,051.82 | $0.000000027354 | $0.000000026579 |
2024-05-15 | $0.000000000000000000 | $356.21 | $0.000000026894 | $0.000000027354 |
2024-05-14 | $0.000000000000000000 | $57.00 | $0.000000027483 | $0.000000026894 |
2024-05-13 | $0.000000000000000000 | $296.06 | $0.000000027472 | $0.000000027483 |
2024-05-12 | $0.000000000000000000 | $2,032.99 | $0.000000027447 | $0.000000027472 |
2024-05-11 | $0.000000000000000000 | $4,734.38 | $0.000000028141 | $0.000000027447 |
2024-05-10 | $0.000000000000000000 | $3,448.01 | $0.000000030230 | $0.000000028141 |
2024-05-09 | $0.000000000000000000 | $1,654.36 | $0.000000029258 | $0.000000030230 |
2024-05-08 | $0.000000000000000000 | $4,686.59 | $0.000000028878 | $0.000000029258 |
2024-05-07 | $0.000000000000000000 | $298.35 | $0.000000028830 | $0.000000028878 |
2024-05-06 | $0.000000000000000000 | $2,983.10 | $0.000000029417 | $0.000000028830 |
2024-05-05 | $0.000000000000000000 | $4,597.38 | $0.000000028876 | $0.000000029417 |
2024-05-04 | $0.000000000000000000 | $1,178.60 | $0.000000030362 | $0.000000028876 |
2024-05-03 | $0.000000000000000000 | $4,624.58 | $0.000000028789 | $0.000000030362 |
2024-05-02 | $0.000000000000000000 | $874.61 | $0.000000029561 | $0.000000028789 |
Want data in another currency? Use our API