WoofWork.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,186,290 | $350,071 | $0.00027660 | N/A |
2024-04-24 | $2,262,863 | $321,876 | $0.00028576 | $0.00027660 |
2024-04-23 | $2,241,564 | $375,380 | $0.00028387 | $0.00028576 |
2024-04-22 | $2,181,446 | $278,082 | $0.00027610 | $0.00028387 |
2024-04-21 | $2,208,950 | $371,972 | $0.00028037 | $0.00027610 |
2024-04-20 | $2,159,068 | $389,984 | $0.00027539 | $0.00028037 |
2024-04-19 | $2,169,471 | $360,853 | $0.00027559 | $0.00027539 |
2024-04-18 | $2,085,283 | $369,191 | $0.00026383 | $0.00027559 |
2024-04-17 | $2,168,873 | $369,921 | $0.00027278 | $0.00026383 |
2024-04-16 | $2,179,191 | $333,352 | $0.00027602 | $0.00027278 |
2024-04-15 | $2,068,894 | $372,000 | $0.00026128 | $0.00027602 |
2024-04-14 | $1,981,783 | $321,529 | $0.00025039 | $0.00026128 |
2024-04-13 | $2,149,267 | $320,783 | $0.00027235 | $0.00025039 |
2024-04-12 | $2,341,375 | $338,051 | $0.00029628 | $0.00027235 |
2024-04-11 | $2,344,661 | $314,874 | $0.00029679 | $0.00029628 |
2024-04-10 | $2,343,854 | $334,527 | $0.00029684 | $0.00029679 |
2024-04-09 | $2,499,305 | $361,428 | $0.00031917 | $0.00029684 |
2024-04-08 | $2,242,111 | $317,972 | $0.00028404 | $0.00031917 |
2024-04-07 | $2,191,024 | $348,987 | $0.00027681 | $0.00028404 |
2024-04-06 | $2,213,318 | $366,930 | $0.00028245 | $0.00027681 |
2024-04-05 | $2,191,869 | $427,657 | $0.00027765 | $0.00028245 |
2024-04-04 | $2,243,767 | $312,015 | $0.00028634 | $0.00027765 |
2024-04-03 | $2,316,049 | $312,486 | $0.00029222 | $0.00028634 |
2024-04-02 | $2,457,509 | $322,675 | $0.00031109 | $0.00029222 |
2024-04-01 | $2,576,808 | $386,797 | $0.00032703 | $0.00031109 |
2024-03-31 | $2,363,755 | $297,656 | $0.00030015 | $0.00032703 |
2024-03-30 | $2,410,208 | $375,731 | $0.00030412 | $0.00030015 |
2024-03-29 | $2,408,505 | $405,935 | $0.00030226 | $0.00030412 |
2024-03-28 | $2,263,184 | $355,010 | $0.00028613 | $0.00030226 |
2024-03-27 | $2,315,740 | $340,632 | $0.00029447 | $0.00028613 |
2024-03-26 | $2,329,424 | $378,856 | $0.00029589 | $0.00029447 |
Want data in another currency? Use our API