WOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1.35 | N/A |
| 2026-10-03 | $0.000000000000000000 | $12.34 | $0.00009871 |
| 2026-10-02 | $0.000000000000000000 | $4.45 | $0.00009793 |
| 2026-10-01 | $0.000000000000000000 | $11.81 | $0.00009840 |
| 2026-09-30 | $0.000000000000000000 | $8.75 | $0.00009784 |
| 2026-09-29 | $0.000000000000000000 | $12.48 | $0.00009852 |
| 2026-09-28 | $0.000000000000000000 | $7.77 | $0.00009800 |
| 2026-09-27 | $0.000000000000000000 | $6.29 | $0.00009922 |
| 2026-09-26 | $0.000000000000000000 | $15.42 | $0.00009895 |
| 2026-09-25 | $0.000000000000000000 | $8.19 | $0.00009865 |
| 2026-09-24 | $0.000000000000000000 | $8.91 | $0.00009750 |
| 2026-09-23 | $0.000000000000000000 | $7.03 | $0.00009683 |
| 2026-09-22 | $0.000000000000000000 | $13.18 | $0.00009807 |
| 2026-09-21 | $0.000000000000000000 | $7.30 | $0.00009829 |
| 2026-09-20 | $0.000000000000000000 | $3.35 | $0.00009544 |
| 2026-09-19 | $0.000000000000000000 | $14.50 | $0.00009507 |
| 2026-09-18 | $0.000000000000000000 | $4.14 | $0.00009639 |
| 2026-09-17 | $0.000000000000000000 | $1.11 | $0.00009215 |
| 2026-09-16 | $0.000000000000000000 | $13.09 | $0.00009069 |
| 2026-09-15 | $0.000000000000000000 | $8.63 | $0.00009020 |
Want data in another currency? Use our API
Or check it out in the app stores
