WOOP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $1.011 | N/A |
| 2026-08-14 | $0.000000000000000000 | $2.88 | $0.00006994 |
| 2026-08-13 | $0.000000000000000000 | $1.39 | $0.00007053 |
| 2026-08-12 | $0.000000000000000000 | $2.64 | $0.00007024 |
| 2026-08-11 | $0.000000000000000000 | $1.38 | $0.00007063 |
| 2026-08-10 | $0.000000000000000000 | $1.69 | $0.00007034 |
| 2026-08-09 | $0.000000000000000000 | $4.26 | $0.00007060 |
| 2026-08-08 | $0.000000000000000000 | $1.97 | $0.00007040 |
| 2026-08-07 | $0.000000000000000000 | $2.00 | $0.00006985 |
| 2026-08-06 | $0.000000000000000000 | $1.066 | $0.00006923 |
| 2026-08-05 | $0.000000000000000000 | $1.13 | $0.00006956 |
| 2026-08-04 | $0.000000000000000000 | $32.66 | $0.00006989 |
| 2026-08-03 | $0.000000000000000000 | $2.97 | $0.00006985 |
| 2026-08-02 | $0.000000000000000000 | $3.54 | $0.00007308 |
| 2026-08-01 | $0.000000000000000000 | $4.02 | $0.00007235 |
| 2026-07-31 | $0.000000000000000000 | $1.94 | $0.00007255 |
| 2026-07-30 | $0.000000000000000000 | $4.56 | $0.00007385 |
| 2026-07-29 | $0.000000000000000000 | $3.20 | $0.00007334 |
| 2026-07-28 | $0.000000000000000000 | $4.51 | $0.00007329 |
| 2026-07-27 | $0.000000000000000000 | $3.27 | $0.00007338 |
Want data in another currency? Use our API
Or check it out in the app stores
