WOOP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $161.18 | $0.00036596 | N/A |
2024-06-02 | $0.000000000000000000 | $66.28 | $0.00036400 | $0.00036596 |
2024-06-01 | $0.000000000000000000 | $176.20 | $0.00035900 | $0.00036400 |
2024-05-31 | $0.000000000000000000 | $293.67 | $0.00038819 | $0.00035900 |
2024-05-30 | $0.000000000000000000 | $109.60 | $0.00043597 | $0.00038819 |
2024-05-29 | $0.000000000000000000 | $93.48 | $0.00044530 | $0.00043597 |
2024-05-28 | $0.000000000000000000 | $236.48 | $0.00045525 | $0.00044530 |
2024-05-27 | $0.000000000000000000 | $242.80 | $0.00045214 | $0.00045525 |
2024-05-26 | $0.000000000000000000 | $18.98 | $0.00044332 | $0.00045214 |
2024-05-25 | $0.000000000000000000 | $71.29 | $0.00048225 | $0.00044332 |
2024-05-24 | $0.000000000000000000 | $91.74 | $0.00049162 | $0.00048225 |
2024-05-23 | $0.000000000000000000 | $64.69 | $0.00049290 | $0.00049162 |
2024-05-22 | $0.000000000000000000 | $38.55 | $0.00049570 | $0.00049290 |
2024-05-21 | $0.000000000000000000 | $87.57 | $0.00050455 | $0.00049570 |
2024-05-20 | $0.000000000000000000 | $163.29 | $0.00048401 | $0.00050455 |
2024-05-19 | $0.000000000000000000 | $25.62 | $0.00051126 | $0.00048401 |
2024-05-18 | $0.000000000000000000 | $136.97 | $0.00050810 | $0.00051126 |
2024-05-17 | $0.000000000000000000 | $56.45 | $0.00049120 | $0.00050810 |
2024-05-16 | $0.000000000000000000 | $78.23 | $0.00049361 | $0.00049120 |
2024-05-15 | $0.000000000000000000 | $52.69 | $0.00047858 | $0.00049361 |
2024-05-14 | $0.000000000000000000 | $462.42 | $0.00048371 | $0.00047858 |
2024-05-13 | $0.000000000000000000 | $154.20 | $0.00050444 | $0.00048371 |
2024-05-12 | $0.000000000000000000 | $15.98 | $0.00047954 | $0.00050444 |
2024-05-11 | $0.000000000000000000 | $169.69 | $0.00048053 | $0.00047954 |
2024-05-10 | $0.000000000000000000 | $52.00 | $0.00044005 | $0.00048053 |
2024-05-09 | $0.000000000000000000 | $51.79 | $0.00043830 | $0.00044005 |
2024-05-08 | $0.000000000000000000 | $92.81 | $0.00044156 | $0.00043830 |
2024-05-07 | $0.000000000000000000 | $191.72 | $0.00044952 | $0.00044156 |
2024-05-06 | $0.000000000000000000 | $291.26 | $0.00045632 | $0.00044952 |
2024-05-05 | $0.000000000000000000 | $220.60 | $0.00049690 | $0.00045632 |
2024-05-04 | $0.000000000000000000 | $152.47 | $0.00046230 | $0.00049690 |
Want data in another currency? Use our API