WORK FOR YOUR BAGS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $215.96 | $0.00004889 | N/A |
2024-06-14 | $0.000000000000000000 | $125.19 | $0.00005361 | $0.00004889 |
2024-06-13 | $0.000000000000000000 | $570.96 | $0.00005822 | $0.00005361 |
2024-06-12 | $0.000000000000000000 | $576.51 | $0.00005562 | $0.00005822 |
2024-06-11 | $0.000000000000000000 | $279.97 | $0.00006259 | $0.00005562 |
2024-06-10 | $0.000000000000000000 | $792.63 | $0.00006474 | $0.00006259 |
2024-06-09 | $0.000000000000000000 | $397.22 | $0.00006817 | $0.00006474 |
2024-06-08 | $0.000000000000000000 | $683.48 | $0.00007357 | $0.00006817 |
2024-06-07 | $0.000000000000000000 | $1,261.86 | $0.00006632 | $0.00007357 |
2024-06-06 | $0.000000000000000000 | $1,153.54 | $0.00006956 | $0.00006632 |
2024-06-05 | $0.000000000000000000 | $1,233.10 | $0.00007305 | $0.00006956 |
2024-06-04 | $0.000000000000000000 | $1,617.41 | $0.00007680 | $0.00007305 |
2024-06-03 | $0.000000000000000000 | $1,014.68 | $0.00007026 | $0.00007680 |
2024-06-02 | $0.000000000000000000 | $2,311.87 | $0.00007957 | $0.00007026 |
2024-06-01 | $0.000000000000000000 | $1,414.08 | $0.00008378 | $0.00007957 |
2024-05-31 | $0.000000000000000000 | $7,594.67 | $0.00010308 | $0.00008378 |
2024-05-30 | $0.000000000000000000 | $85,301 | $0.00009039 | $0.00010308 |
2024-05-29 | $0.000000000000000000 | $254.64 | $0.00004534 | $0.00009039 |
2024-05-28 | $0.000000000000000000 | $1,015.80 | $0.00004928 | $0.00004534 |
2024-05-27 | $0.000000000000000000 | $1,506.83 | $0.00005709 | $0.00004928 |
2024-05-26 | $0.000000000000000000 | $1,060.91 | $0.00004613 | $0.00005709 |
2024-05-25 | $0.000000000000000000 | $1,391.28 | $0.00003897 | $0.00004613 |
2024-05-24 | $0.000000000000000000 | $865.86 | $0.00003038 | $0.00003897 |
2024-05-23 | $0.000000000000000000 | $474.87 | $0.00004163 | $0.00003038 |
2024-05-22 | $0.000000000000000000 | $2,228.72 | $0.00003835 | $0.00004163 |
2024-05-21 | $0.000000000000000000 | $1,562.55 | $0.00005033 | $0.00003835 |
2024-05-20 | $0.000000000000000000 | $141.26 | $0.00003434 | $0.00005033 |
2024-05-19 | $0.000000000000000000 | $267.40 | $0.00003398 | $0.00003434 |
2024-05-18 | $0.000000000000000000 | $1,613.47 | $0.00003615 | $0.00003398 |
2024-05-17 | $0.000000000000000000 | $1,853.17 | $0.00003628 | $0.00003615 |
Want data in another currency? Use our API