World of Defish USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $17,774.81 | $0.00002514 | N/A |
2024-05-06 | $0.000000000000000000 | $1,244.41 | $0.00004116 | $0.00002514 |
2024-05-05 | $0.000000000000000000 | $0.293653 | $0.00005584 | $0.00004116 |
2024-05-04 | $0.000000000000000000 | $52.32 | $0.00005564 | $0.00005584 |
2024-05-03 | $0.000000000000000000 | $286.13 | $0.00005548 | $0.00005564 |
2024-05-02 | $0.000000000000000000 | $380.14 | $0.00005826 | $0.00005548 |
2024-05-01 | $0.000000000000000000 | $503.42 | $0.00006060 | $0.00005826 |
2024-04-30 | $0.000000000000000000 | $2,990.49 | $0.00005722 | $0.00006060 |
2024-04-29 | $0.000000000000000000 | $11.24 | $0.00003430 | $0.00005722 |
2024-04-28 | $0.000000000000000000 | $332.80 | $0.00005316 | $0.00003430 |
2024-04-27 | $0.000000000000000000 | $219.67 | $0.00005357 | $0.00005316 |
2024-04-26 | $0.000000000000000000 | $768.62 | $0.00005694 | $0.00005357 |
2024-04-25 | $0.000000000000000000 | $204.95 | $0.00006111 | $0.00005694 |
2024-04-24 | $0.000000000000000000 | $18.01 | $0.00007545 | $0.00006111 |
2024-04-23 | $0.000000000000000000 | $1,256.30 | $0.00006194 | $0.00007545 |
2024-04-22 | $0.000000000000000000 | $20.87 | $0.00012538 | $0.00006194 |
2024-04-21 | $0.000000000000000000 | $386.44 | $0.00006293 | $0.00012538 |
2024-04-20 | $0.000000000000000000 | $522.69 | $0.00006652 | $0.00006293 |
2024-04-19 | $0.000000000000000000 | $28.58 | $0.00006526 | $0.00006652 |
2024-04-18 | $0.000000000000000000 | $1,321.88 | $0.00006529 | $0.00006526 |
2024-04-17 | $0.000000000000000000 | $73.82 | $0.00006578 | $0.00006529 |
2024-04-16 | $0.000000000000000000 | $1,458.18 | $0.00006672 | $0.00006578 |
2024-04-15 | $0.000000000000000000 | $458.48 | $0.00006838 | $0.00006672 |
2024-04-14 | $0.000000000000000000 | $551.53 | $0.00006907 | $0.00006838 |
2024-04-13 | $0.000000000000000000 | $513.31 | $0.00007558 | $0.00006907 |
2024-04-12 | $0.000000000000000000 | $1,267.61 | $0.00008219 | $0.00007558 |
2024-04-11 | $0.000000000000000000 | $2,196.68 | $0.00008976 | $0.00008219 |
2024-04-10 | $0.000000000000000000 | $2,370.79 | $0.00008611 | $0.00008976 |
2024-04-09 | $0.000000000000000000 | $1,116.56 | $0.00007525 | $0.00008611 |
2024-04-08 | $0.000000000000000000 | $3,139.77 | $0.00008186 | $0.00007525 |
2024-04-07 | $0.000000000000000000 | $2,806.73 | $0.00008794 | $0.00008186 |
Want data in another currency? Use our API