WORLD PEACE COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $2,245.80 | $0.00000768 | N/A |
2024-06-10 | $0.000000000000000000 | $103.03 | $0.00000867 | $0.00000768 |
2024-06-09 | $0.000000000000000000 | $847.30 | $0.00000868 | $0.00000867 |
2024-06-08 | $0.000000000000000000 | $413.98 | $0.00000965 | $0.00000868 |
2024-06-07 | $0.000000000000000000 | $413.62 | $0.00000964 | $0.00000965 |
2024-06-06 | $0.000000000000000000 | $236.06 | $0.00001003 | $0.00000964 |
2024-06-05 | $0.000000000000000000 | $16.41 | $0.00001002 | $0.00001003 |
2024-06-04 | $0.000000000000000000 | $16.41 | $0.00001002 | $0.00001002 |
2024-06-02 | $0.000000000000000000 | $1,056.79 | $0.00001033 | $0.00001002 |
2024-06-01 | $0.000000000000000000 | $1,053.07 | $0.00001030 | $0.00001033 |
2024-05-31 | $0.000000000000000000 | $44.38 | $0.00001072 | $0.00001030 |
2024-05-30 | $0.000000000000000000 | $149.40 | $0.00001085 | $0.00001072 |
2024-05-29 | $0.000000000000000000 | $12,697.77 | $0.00001118 | $0.00001085 |
2024-05-28 | $0.000000000000000000 | $4,012.87 | $0.00001086 | $0.00001118 |
2024-05-27 | $0.000000000000000000 | $151.15 | $0.00000751 | $0.00001086 |
2024-05-26 | $0.000000000000000000 | $498.36 | $0.00000735 | $0.00000751 |
2024-05-25 | $0.000000000000000000 | $483.66 | $0.00000752 | $0.00000735 |
2024-05-24 | $0.000000000000000000 | $111.80 | $0.00000747 | $0.00000752 |
2024-05-23 | $0.000000000000000000 | $110.68 | $0.00000739 | $0.00000747 |
2024-05-22 | $0.000000000000000000 | $1,635.73 | $0.00000763 | $0.00000739 |
2024-05-21 | $0.000000000000000000 | $1,391.39 | $0.00000715 | $0.00000763 |
2024-05-20 | $0.000000000000000000 | $177.83 | $0.00000623 | $0.00000715 |
2024-05-19 | $0.000000000000000000 | $178.11 | $0.00000624 | $0.00000623 |
2024-05-18 | $0.000000000000000000 | $58.93 | $0.00000596 | $0.00000624 |
2024-05-17 | $0.000000000000000000 | $58.85 | $0.00000595 | $0.00000596 |
2024-05-16 | $0.000000000000000000 | $4,276.58 | $0.00000683 | $0.00000595 |
2024-05-15 | $0.000000000000000000 | $242.85 | $0.00000582 | $0.00000683 |
2024-05-14 | $0.000000000000000000 | $242.85 | $0.00000582 | $0.00000582 |
2024-05-12 | $0.000000000000000000 | $757.08 | $0.00000625 | $0.00000582 |
Want data in another currency? Use our API