Worldcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$1,285,037,161	$92,348,702	N/A
2026-07-18	$1,332,511,729	$97,066,452	$0.376087
2026-07-17	$1,374,785,697	$131,772,972	$0.388246
2026-07-16	$1,372,347,135	$133,629,828	$0.387790
2026-07-15	$1,435,728,719	$129,298,485	$0.406018
2026-07-14	$1,464,790,332	$166,271,245	$0.414510
2026-07-13	$1,384,524,567	$187,438,014	$0.392041
2026-07-12	$1,476,402,382	$170,758,828	$0.418304
2026-07-11	$1,400,980,125	$162,951,094	$0.397165
2026-07-10	$1,342,931,537	$116,944,712	$0.380944
2026-07-09	$1,349,609,140	$92,923,065	$0.383060
2026-07-08	$1,366,031,406	$122,664,892	$0.387980
2026-07-07	$1,338,643,125	$130,625,956	$0.380437
2026-07-06	$1,440,636,596	$140,298,931	$0.409547
2026-07-05	$1,470,394,200	$126,134,077	$0.418380
2026-07-04	$1,492,516,708	$176,510,980	$0.424924
2026-07-03	$1,522,605,181	$266,450,543	$0.433747
2026-07-02	$1,414,976,273	$239,948,427	$0.403403
2026-07-01	$1,260,871,420	$293,861,395	$0.359690
2026-06-30	$1,418,090,980	$217,140,476	$0.405309