Worldcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,605,342,706 | $339,096,570 | N/A |
| 2026-09-24 | $1,483,155,783 | $420,485,034 | $0.439777 |
| 2026-09-23 | $1,717,413,428 | $272,681,872 | $0.406481 |
| 2026-09-22 | $1,669,214,266 | $309,916,738 | $0.470916 |
| 2026-09-21 | $1,586,485,120 | $187,242,985 | $0.457882 |
| 2026-09-20 | $1,551,543,178 | $190,644,455 | $0.435360 |
| 2026-09-19 | $1,527,736,126 | $346,877,239 | $0.430974 |
| 2026-09-18 | $1,379,550,742 | $214,278,217 | $0.424530 |
| 2026-09-17 | $1,338,013,834 | $177,201,833 | $0.383506 |
| 2026-09-16 | $1,302,480,317 | $160,276,926 | $0.372112 |
| 2026-09-15 | $1,384,872,814 | $145,276,405 | $0.362374 |
| 2026-09-14 | $1,361,760,741 | $99,670,655 | $0.385452 |
| 2026-09-13 | $1,458,564,640 | $92,903,913 | $0.379170 |
| 2026-09-12 | $1,460,480,336 | $167,568,541 | $0.399196 |
| 2026-09-11 | $1,440,466,832 | $170,897,582 | $0.399876 |
| 2026-09-10 | $1,527,766,208 | $228,048,873 | $0.395634 |
| 2026-09-09 | $1,667,217,209 | $331,714,645 | $0.415286 |
| 2026-09-08 | $1,754,474,650 | $554,164,025 | $0.453370 |
| 2026-09-07 | $1,527,133,414 | $180,673,587 | $0.477294 |
| 2026-09-06 | $1,443,301,690 | $152,965,070 | $0.419981 |
Want data in another currency? Use our API
Or check it out in the app stores
