Worldcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,414,976,273	$239,948,427	$0.403403
2026-07-01	$1,260,871,420	$293,861,395	$0.359690
2026-06-30	$1,418,090,980	$217,140,476	$0.405309
2026-06-29	$1,463,550,530	$189,600,332	$0.418596
2026-06-28	$1,524,424,029	$189,318,588	$0.437335
2026-06-27	$1,542,899,911	$199,884,372	$0.444528
2026-06-26	$1,605,886,251	$340,182,388	$0.462952
2026-06-25	$1,718,479,820	$273,460,566	$0.495708
2026-06-24	$1,829,098,686	$387,409,691	$0.527624
2026-06-23	$1,881,474,818	$318,789,064	$0.543454
2026-06-22	$2,140,898,070	$308,885,176	$0.618769
2026-06-21	$2,091,101,115	$299,228,724	$0.604745
2026-06-20	$2,110,070,769	$226,114,592	$0.610598
2026-06-19	$2,125,337,927	$408,286,552	$0.623067
2026-06-18	$2,189,580,778	$1,314,936,447	$0.642294
2026-06-17	$2,241,383,877	$944,600,217	$0.657899
2026-06-16	$2,292,591,576	$1,350,647,392	$0.673390
2026-06-15	$1,998,718,381	$968,473,216	$0.587458
2026-06-14	$1,778,405,282	$575,695,963	$0.523055
2026-06-13	$1,704,393,588	$727,051,819	$0.501596