Worldcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $924,061,973 | $183,757,148 | $4.70 | N/A |
2024-04-26 | $954,139,231 | $264,429,116 | $4.87 | $4.70 |
2024-04-25 | $957,055,454 | $260,407,471 | $4.93 | $4.87 |
2024-04-24 | $1,048,088,048 | $298,520,759 | $5.41 | $4.93 |
2024-04-23 | $1,077,420,079 | $199,766,004 | $5.60 | $5.41 |
2024-04-22 | $1,058,855,615 | $234,623,686 | $5.53 | $5.60 |
2024-04-21 | $1,073,699,087 | $225,889,336 | $5.61 | $5.53 |
2024-04-20 | $940,824,092 | $329,797,750 | $4.94 | $5.61 |
2024-04-19 | $951,922,095 | $215,477,378 | $4.99 | $4.94 |
2024-04-18 | $897,205,962 | $327,964,450 | $4.73 | $4.99 |
2024-04-17 | $963,845,914 | $323,128,929 | $5.11 | $4.73 |
2024-04-16 | $893,631,977 | $322,203,630 | $4.78 | $5.11 |
2024-04-15 | $959,967,508 | $396,464,546 | $5.15 | $4.78 |
2024-04-14 | $824,853,062 | $494,091,857 | $4.44 | $5.15 |
2024-04-13 | $1,012,319,333 | $452,908,431 | $5.50 | $4.44 |
2024-04-12 | $1,167,436,782 | $222,641,046 | $6.37 | $5.50 |
2024-04-11 | $1,194,419,545 | $194,857,903 | $6.56 | $6.37 |
2024-04-10 | $1,202,166,449 | $216,764,499 | $6.67 | $6.56 |
2024-04-09 | $1,311,961,115 | $194,563,912 | $7.31 | $6.67 |
2024-04-08 | $1,284,212,626 | $234,293,124 | $7.20 | $7.31 |
2024-04-07 | $1,244,748,417 | $225,931,932 | $6.98 | $7.20 |
2024-04-06 | $1,219,956,337 | $206,616,565 | $6.88 | $6.98 |
2024-04-05 | $1,206,561,706 | $223,823,381 | $6.87 | $6.88 |
2024-04-04 | $1,178,395,886 | $269,375,429 | $6.77 | $6.87 |
2024-04-03 | $1,176,876,448 | $329,190,284 | $6.84 | $6.77 |
2024-04-02 | $1,306,747,399 | $316,555,451 | $7.69 | $6.84 |
2024-04-01 | $1,377,424,815 | $151,808,028 | $8.22 | $7.69 |
2024-03-31 | $1,346,568,938 | $206,597,471 | $8.12 | $8.22 |
2024-03-30 | $1,375,600,311 | $357,645,904 | $8.37 | $8.12 |
2024-03-29 | $1,370,591,284 | $253,163,316 | $8.42 | $8.37 |
2024-03-28 | $1,352,563,492 | $445,173,580 | $8.42 | $8.42 |
Want data in another currency? Use our API