Worldcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$1,105,892,281	$113,753,539	N/A
2026-07-29	$1,115,003,408	$119,204,854	$0.310303
2026-07-28	$1,229,491,142	$114,271,329	$0.318361
2026-07-27	$1,338,709,248	$166,288,808	$0.327423
2026-07-26	$1,291,591,593	$113,582,275	$0.356652
2026-07-25	$1,292,093,437	$133,288,063	$0.344238
2026-07-24	$1,356,180,282	$104,764,913	$0.344295
2026-07-23	$1,365,372,527	$125,517,066	$0.381547
2026-07-22	$1,337,821,577	$94,533,848	$0.384411
2026-07-21	$1,347,601,392	$150,058,316	$0.376905
2026-07-20	$1,279,747,681	$90,649,570	$0.379890
2026-07-19	$1,332,511,729	$97,066,452	$0.360986
2026-07-18	$1,374,948,675	$131,851,965	$0.376087
2026-07-17	$1,372,392,260	$133,445,641	$0.388292
2026-07-16	$1,436,153,546	$129,195,025	$0.387803
2026-07-15	$1,464,044,435	$166,735,199	$0.406138
2026-07-14	$1,385,343,731	$193,801,088	$0.414299
2026-07-13	$1,476,246,916	$176,312,210	$0.392273
2026-07-12	$1,400,182,581	$176,674,575	$0.418260
2026-07-11	$1,343,254,606	$116,675,864	$0.396939