Worldcore [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,509 | $0.232464 | $0.00017130 | N/A |
2024-05-07 | $29,069 | $0.00239357 | $0.00016363 | $0.00017130 |
2024-05-06 | $29,369 | $0.04398831 | $0.00016491 | $0.00016363 |
2024-05-05 | $29,660 | $0.464677 | $0.00016654 | $0.00016491 |
2024-05-04 | $36,948 | $0.00543126 | $0.00020745 | $0.00016654 |
2024-05-03 | $34,370 | $0.522060 | $0.00019298 | $0.00020745 |
2024-05-02 | $36,091 | $0.316899 | $0.00020218 | $0.00019298 |
2024-05-01 | $37,472 | $3.45 | $0.00021000 | $0.00020218 |
2024-04-30 | $3,763.56 | $0.173248 | $0.00002113 | $0.00021000 |
2024-04-29 | $37,087 | $0.176629 | $0.00002154 | $0.00002113 |
2024-04-28 | $37,080 | $0.00375009 | $0.00020820 | $0.00002154 |
2024-04-27 | $37,080 | $0.00375009 | $0.00020820 | $0.00020820 |
2024-04-20 | $36,760 | $0.00236052 | $0.00020639 | $0.00020820 |
2024-04-19 | $36,760 | $0.00236052 | $0.00020639 | $0.00020639 |
2024-04-18 | $3,649.18 | $0.02184818 | $0.00002051 | $0.00020639 |
2024-04-17 | $3,649.18 | $0.02184818 | $0.00002051 | $0.00002051 |
2024-04-16 | $37,670 | $0.00235659 | $0.00021145 | $0.00002051 |
2024-04-15 | $3,863.63 | $0.586774 | $0.00002181 | $0.00021145 |
2024-04-14 | $3,815.29 | $0.578319 | $0.00002150 | $0.00002181 |
2024-04-13 | $3,815.29 | $0.578319 | $0.00002150 | $0.00002150 |
2024-04-10 | $4,907.63 | $0.02062340 | $0.00002755 | $0.00002150 |
2024-04-09 | $4,907.63 | $0.02062340 | $0.00002755 | $0.00002755 |
Want data in another currency? Use our API