Worldcore coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $436.15 | $2.18 | N/A |
2024-04-24 | $0.000000000000000000 | $37.58 | $2.64 | $2.18 |
2024-04-23 | $0.000000000000000000 | $37.58 | $2.64 | $2.64 |
2024-04-20 | $0.000000000000000000 | $528.23 | $3.11 | $2.64 |
2024-04-19 | $0.000000000000000000 | $528.26 | $3.11 | $3.11 |
2024-04-18 | $0.000000000000000000 | $528.26 | $3.11 | $3.11 |
2024-04-17 | $0.000000000000000000 | $531.93 | $4.43 | $3.11 |
2024-04-16 | $0.000000000000000000 | $79.35 | $5.13 | $4.43 |
2024-04-15 | $0.000000000000000000 | $79.34 | $5.13 | $5.13 |
2024-04-14 | $0.000000000000000000 | $79.34 | $5.13 | $5.13 |
2024-04-13 | $0.000000000000000000 | $253.27 | $4.65 | $5.13 |
2024-04-12 | $0.000000000000000000 | $149.32 | $4.11 | $4.65 |
2024-04-11 | $0.000000000000000000 | $148.67 | $4.09 | $4.11 |
2024-04-10 | $0.000000000000000000 | $218.59 | $4.11 | $4.09 |
2024-04-09 | $0.000000000000000000 | $218.59 | $4.11 | $4.11 |
2024-04-07 | $0.000000000000000000 | $98.73 | $3.45 | $4.11 |
2024-04-06 | $0.000000000000000000 | $143.92 | $3.45 | $3.45 |
2024-04-05 | $0.000000000000000000 | $143.92 | $3.45 | $3.45 |
2024-04-04 | $0.000000000000000000 | $246.11 | $2.61 | $3.45 |
2024-04-03 | $0.000000000000000000 | $380.10 | $2.61 | $2.61 |
2024-04-02 | $0.000000000000000000 | $472.80 | $2.86 | $2.61 |
2024-04-01 | $0.000000000000000000 | $998.89 | $2.81 | $2.86 |
2024-03-31 | $0.000000000000000000 | $27.81 | $2.17 | $2.81 |
2024-03-30 | $0.000000000000000000 | $27.81 | $2.17 | $2.17 |
Want data in another currency? Use our API