WorldTao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $31.60 | $0.00309199 | N/A |
2024-05-19 | $0.000000000000000000 | $31.60 | $0.00309199 | $0.00309199 |
2024-05-18 | $0.000000000000000000 | $602.89 | $0.00303903 | $0.00309199 |
2024-05-17 | $0.000000000000000000 | $602.37 | $0.00303641 | $0.00303903 |
2024-05-16 | $0.000000000000000000 | $602.37 | $0.00303641 | $0.00303641 |
2024-05-12 | $0.000000000000000000 | $160.44 | $0.00297478 | $0.00303641 |
2024-05-11 | $0.000000000000000000 | $160.44 | $0.00297478 | $0.00297478 |
2024-05-09 | $0.000000000000000000 | $59.07 | $0.00303093 | $0.00297478 |
2024-05-08 | $0.000000000000000000 | $130.60 | $0.00310550 | $0.00303093 |
2024-05-07 | $0.000000000000000000 | $8.72 | $0.00317956 | $0.00310550 |
2024-05-06 | $0.000000000000000000 | $8.72 | $0.00317956 | $0.00317956 |
2024-05-04 | $0.000000000000000000 | $36.42 | $0.00310589 | $0.00317956 |
2024-05-03 | $0.000000000000000000 | $36.46 | $0.00310988 | $0.00310589 |
2024-05-02 | $0.000000000000000000 | $57.56 | $0.00299769 | $0.00310988 |
2024-05-01 | $0.000000000000000000 | $57.56 | $0.00299769 | $0.00299769 |
2024-04-29 | $0.000000000000000000 | $34.31 | $0.00349202 | $0.00299769 |
2024-04-28 | $0.000000000000000000 | $59.80 | $0.00329309 | $0.00349202 |
2024-04-27 | $0.000000000000000000 | $109.23 | $0.00330697 | $0.00329309 |
2024-04-26 | $0.000000000000000000 | $109.23 | $0.00330697 | $0.00330697 |
2024-04-24 | $0.000000000000000000 | $89.58 | $0.00346190 | $0.00330697 |
2024-04-23 | $0.000000000000000000 | $119.43 | $0.00345796 | $0.00346190 |
2024-04-22 | $0.000000000000000000 | $63.77 | $0.00345248 | $0.00345796 |
2024-04-21 | $0.000000000000000000 | $190.79 | $0.00332801 | $0.00345248 |
Want data in another currency? Use our API