Worldwide USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $574,210 | $0.999530 | N/A |
2024-05-22 | $0.000000000000000000 | $556,374 | $0.998731 | $0.999530 |
2024-05-21 | $0.000000000000000000 | $270,270 | $1.000 | $0.998731 |
2024-05-20 | $0.000000000000000000 | $544,874 | $1.000 | $1.000 |
2024-05-19 | $0.000000000000000000 | $650,198 | $0.999092 | $1.000 |
2024-05-18 | $0.000000000000000000 | $649,519 | $1.001 | $0.999092 |
2024-05-17 | $0.000000000000000000 | $654,260 | $1.000 | $1.001 |
2024-05-16 | $0.000000000000000000 | $559,559 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $617,457 | $0.999047 | $1.000 |
2024-05-14 | $0.000000000000000000 | $658,447 | $0.999648 | $0.999047 |
2024-05-13 | $0.000000000000000000 | $594,679 | $1.000 | $0.999648 |
2024-05-12 | $0.000000000000000000 | $603,403 | $0.999975 | $1.000 |
2024-05-11 | $0.000000000000000000 | $653,394 | $0.999960 | $0.999975 |
2024-05-10 | $0.000000000000000000 | $635,369 | $1.002 | $0.999960 |
2024-05-09 | $0.000000000000000000 | $659,933 | $1.000 | $1.002 |
2024-05-08 | $0.000000000000000000 | $749,400 | $0.999077 | $1.000 |
2024-05-07 | $0.000000000000000000 | $695,943 | $0.999681 | $0.999077 |
2024-05-06 | $0.000000000000000000 | $626,114 | $1.001 | $0.999681 |
2024-05-05 | $0.000000000000000000 | $699,836 | $0.999726 | $1.001 |
2024-05-04 | $0.000000000000000000 | $304,764 | $1.000 | $0.999726 |
2024-05-03 | $0.000000000000000000 | $648,038 | $1.000 | $1.000 |
2024-05-02 | $0.000000000000000000 | $612,021 | $0.994913 | $1.000 |
2024-05-01 | $0.000000000000000000 | $384,305 | $0.997476 | $0.994913 |
2024-04-30 | $0.000000000000000000 | $490,357 | $0.998059 | $0.997476 |
2024-04-29 | $0.000000000000000000 | $412,046 | $1.000 | $0.998059 |
2024-04-28 | $0.000000000000000000 | $462,314 | $0.999676 | $1.000 |
2024-04-27 | $0.000000000000000000 | $479,109 | $0.999459 | $0.999676 |
2024-04-26 | $0.000000000000000000 | $443,010 | $1.000 | $0.999459 |
2024-04-25 | $0.000000000000000000 | $229,079 | $0.999440 | $1.000 |
2024-04-24 | $0.000000000000000000 | $292,873 | $0.999911 | $0.999440 |
2024-04-23 | $0.000000000000000000 | $270,992 | $0.999745 | $0.999911 |
Want data in another currency? Use our API