Worldwide USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $707,210 | $1.68 | N/A |
| 2026-08-20 | $700,164 | $1.062 | $1.073 |
| 2026-08-15 | $638,311 | $1.093 | $1.063 |
| 2026-08-14 | $642,851 | $1.38 | $0.968910 |
| 2026-08-13 | $653,151 | $1.062 | $0.975801 |
| 2026-08-10 | $689,473 | $1.37 | $0.991437 |
| 2026-08-09 | $686,054 | $1.074 | $1.047 |
| 2026-08-08 | $786,568 | $1,388.85 | $1.041 |
| 2026-08-07 | $657,247 | $1,380.14 | $1.19 |
| 2026-08-06 | $644,315 | $494.94 | $0.997653 |
| 2026-08-05 | $654,209 | $278.37 | $0.973668 |
| 2026-08-04 | $659,204 | $8.51 | $0.988619 |
| 2026-08-03 | $659,364 | $1.006 | $0.996166 |
| 2026-08-02 | $659,232 | $0.996209 | $0.996409 |
| 2026-08-01 | $670,845 | $238.43 | $0.996209 |
| 2026-07-31 | $2,254,371 | $49.36 | $1.014 |
| 2026-07-30 | $2,224,012 | $605.92 | $0.996339 |
| 2026-07-29 | $2,254,633 | $511.63 | $0.982922 |
Want data in another currency? Use our API
Or check it out in the app stores
