Worldwide USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $692,735 | $1.37 | N/A |
| 2026-08-09 | $686,054 | $1.074 | $1.052 |
| 2026-08-08 | $786,476 | $1,388.69 | $1.041 |
| 2026-08-07 | $657,261 | $1,380.17 | $1.19 |
| 2026-08-06 | $644,079 | $494.76 | $0.997674 |
| 2026-08-05 | $653,266 | $277.97 | $0.973311 |
| 2026-08-04 | $659,189 | $8.51 | $0.987194 |
| 2026-08-03 | $659,367 | $1.006 | $0.996145 |
| 2026-08-02 | $659,232 | $0.996209 | $0.996413 |
| 2026-08-01 | $670,845 | $238.43 | $0.996209 |
| 2026-07-31 | $2,254,390 | $49.36 | $1.014 |
| 2026-07-30 | $2,224,017 | $605.92 | $0.996348 |
| 2026-07-29 | $2,254,574 | $511.62 | $0.982924 |
| 2026-07-28 | $8,227,342 | $1,859.12 | $0.996429 |
| 2026-07-27 | $8,319,282 | $195.94 | $0.975317 |
| 2026-07-26 | $8,376,119 | $43,411 | $0.986216 |
| 2026-07-25 | $8,355,552 | $148,810 | $0.993071 |
| 2026-07-24 | $8,361,521 | $152,076 | $0.990633 |
| 2026-07-23 | $8,401,916 | $152,215 | $0.991341 |
| 2026-07-22 | $8,379,436 | $145,836 | $0.996130 |
Want data in another currency? Use our API
Or check it out in the app stores
