Wownero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,750,210 | $24,261 | $0.081543 | N/A |
2024-04-25 | $6,898,936 | $10,043.08 | $0.083299 | $0.081543 |
2024-04-24 | $7,519,914 | $8,845.88 | $0.094574 | $0.083299 |
2024-04-23 | $6,754,673 | $6,342.92 | $0.081535 | $0.094574 |
2024-04-22 | $6,680,225 | $12,209.93 | $0.080759 | $0.081535 |
2024-04-21 | $6,634,484 | $7,796.15 | $0.080246 | $0.080759 |
2024-04-20 | $6,587,904 | $22,264 | $0.079642 | $0.080246 |
2024-04-19 | $6,520,579 | $20,200 | $0.080091 | $0.079642 |
2024-04-18 | $6,570,716 | $44,712 | $0.079474 | $0.080091 |
2024-04-17 | $7,004,661 | $7,848.21 | $0.084896 | $0.079474 |
2024-04-16 | $7,076,223 | $19,128.70 | $0.085731 | $0.084896 |
2024-04-15 | $6,827,087 | $5,022.31 | $0.080099 | $0.085731 |
2024-04-14 | $6,563,466 | $6,995.24 | $0.079259 | $0.080099 |
2024-04-13 | $6,904,059 | $18,769.06 | $0.083691 | $0.079259 |
2024-04-12 | $7,194,948 | $29,341 | $0.087248 | $0.083691 |
2024-04-11 | $8,082,769 | $6,154.52 | $0.098046 | $0.087248 |
2024-04-10 | $8,371,645 | $6,386.32 | $0.105071 | $0.098046 |
2024-04-09 | $8,217,501 | $6,523.05 | $0.099770 | $0.105071 |
2024-04-08 | $8,405,000 | $15,293.51 | $0.102079 | $0.099770 |
2024-04-07 | $7,811,342 | $17,446.23 | $0.095261 | $0.102079 |
2024-04-06 | $8,442,654 | $12,059.77 | $0.102540 | $0.095261 |
2024-04-05 | $9,719,760 | $14,760.74 | $0.118199 | $0.102540 |
2024-04-04 | $8,833,937 | $36,745 | $0.107463 | $0.118199 |
2024-04-03 | $10,622,607 | $19,413.79 | $0.129217 | $0.107463 |
2024-04-02 | $12,092,673 | $11,171.52 | $0.147201 | $0.129217 |
2024-04-01 | $13,013,623 | $12,026.51 | $0.158464 | $0.147201 |
2024-03-31 | $12,489,634 | $13,101.48 | $0.152242 | $0.158464 |
2024-03-30 | $12,592,594 | $27,499 | $0.153443 | $0.152242 |
2024-03-29 | $14,532,397 | $26,413 | $0.177129 | $0.153443 |
2024-03-28 | $15,000,312 | $40,632 | $0.182904 | $0.177129 |
2024-03-27 | $14,690,285 | $51,273 | $0.179309 | $0.182904 |
Want data in another currency? Use our API