WOWswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $98,700 | $20.22 | $0.150241 | N/A |
2024-04-24 | $98,407 | $11.27 | $0.149777 | $0.150241 |
2024-04-23 | $92,933 | $85.03 | $0.141449 | $0.149777 |
2024-04-22 | $95,202 | $1,158.66 | $0.144884 | $0.141449 |
2024-04-21 | $111,507 | $5,930.63 | $0.169716 | $0.144884 |
2024-04-20 | $93,944 | $5,477.04 | $0.143030 | $0.169716 |
2024-04-19 | $64,234 | $0.717159 | $0.097798 | $0.143030 |
2024-04-18 | $62,232 | $5.66 | $0.094546 | $0.097798 |
2024-04-17 | $62,955 | $350.19 | $0.095870 | $0.094546 |
2024-04-16 | $66,396 | $135.21 | $0.101174 | $0.095870 |
2024-04-15 | $67,739 | $9.81 | $0.103075 | $0.101174 |
2024-04-14 | $66,530 | $24.91 | $0.100286 | $0.103075 |
2024-04-13 | $71,346 | $209.51 | $0.108791 | $0.100286 |
2024-04-12 | $73,687 | $661.17 | $0.112160 | $0.108791 |
2024-04-11 | $85,831 | $933.80 | $0.130653 | $0.112160 |
2024-04-10 | $74,821 | $1,747.92 | $0.113923 | $0.130653 |
2024-04-09 | $74,114 | $3,952.05 | $0.112855 | $0.113923 |
2024-04-08 | $104,363 | $1.060 | $0.158928 | $0.112855 |
2024-04-07 | $103,056 | $288.12 | $0.157168 | $0.158928 |
2024-04-06 | $107,796 | $12.81 | $0.164161 | $0.157168 |
2024-04-05 | $109,177 | $367.96 | $0.166362 | $0.164161 |
2024-04-04 | $100,964 | $367.31 | $0.153752 | $0.166362 |
2024-04-03 | $109,003 | $2,151.53 | $0.165853 | $0.153752 |
2024-04-02 | $99,481 | $2.76 | $0.151485 | $0.165853 |
2024-04-01 | $101,058 | $195.30 | $0.153926 | $0.151485 |
2024-03-31 | $102,515 | $418.64 | $0.156151 | $0.153926 |
2024-03-30 | $104,411 | $1,590.06 | $0.159092 | $0.156151 |
2024-03-29 | $104,024 | $1,247.44 | $0.158412 | $0.159092 |
2024-03-28 | $99,970 | $1,528.20 | $0.152396 | $0.158412 |
2024-03-27 | $101,376 | $5,272.91 | $0.154492 | $0.152396 |
2024-03-26 | $122,370 | $275.35 | $0.186674 | $0.154492 |
Want data in another currency? Use our API