Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $2,662.48 | N/A |
| 2026-07-18 | $0.000000000000000000 | $4,428.73 | $0.167145 |
| 2026-07-17 | $0.000000000000000000 | $13,583.56 | $0.166734 |
| 2026-07-16 | $0.000000000000000000 | $14,662.84 | $0.160599 |
| 2026-07-15 | $0.000000000000000000 | $1,968.56 | $0.166092 |
| 2026-07-14 | $0.000000000000000000 | $1,759.94 | $0.165536 |
| 2026-07-13 | $0.000000000000000000 | $6,084.44 | $0.157678 |
| 2026-07-12 | $0.000000000000000000 | $3,122.99 | $0.162364 |
| 2026-07-11 | $0.000000000000000000 | $1,039.92 | $0.166962 |
| 2026-07-10 | $0.000000000000000000 | $1,226.27 | $0.168558 |
| 2026-07-09 | $0.000000000000000000 | $1,187.24 | $0.166666 |
| 2026-07-08 | $0.000000000000000000 | $1,538.27 | $0.168417 |
| 2026-07-07 | $0.000000000000000000 | $821.44 | $0.175743 |
| 2026-07-06 | $0.000000000000000000 | $2,662.91 | $0.185546 |
| 2026-07-05 | $0.000000000000000000 | $3,655.94 | $0.189562 |
| 2026-07-04 | $0.000000000000000000 | $15,156.14 | $0.191472 |
| 2026-07-03 | $0.000000000000000000 | $8,062.90 | $0.181173 |
| 2026-07-02 | $0.000000000000000000 | $2,353.09 | $0.161494 |
| 2026-07-01 | $0.000000000000000000 | $3,990.97 | $0.154218 |
| 2026-06-30 | $0.000000000000000000 | $1,159.49 | $0.143335 |
Want data in another currency? Use our API
Or check it out in the app stores
