Wrapped ADA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $702.87 | $0.458227 | N/A |
2024-05-05 | $0.000000000000000000 | $1,792.94 | $0.463007 | $0.458227 |
2024-05-04 | $0.000000000000000000 | $8,832.04 | $0.466648 | $0.463007 |
2024-05-03 | $0.000000000000000000 | $2,533.16 | $0.458096 | $0.466648 |
2024-05-02 | $0.000000000000000000 | $13,154.93 | $0.449970 | $0.458096 |
2024-05-01 | $0.000000000000000000 | $51,768 | $0.440309 | $0.449970 |
2024-04-30 | $0.000000000000000000 | $2,894.73 | $0.457569 | $0.440309 |
2024-04-29 | $0.000000000000000000 | $347.40 | $0.459605 | $0.457569 |
2024-04-28 | $0.000000000000000000 | $638.22 | $0.467793 | $0.459605 |
2024-04-27 | $0.000000000000000000 | $578.15 | $0.461856 | $0.467793 |
2024-04-26 | $0.000000000000000000 | $29,105 | $0.472034 | $0.461856 |
2024-04-25 | $0.000000000000000000 | $55,094 | $0.475664 | $0.472034 |
2024-04-24 | $0.000000000000000000 | $1,364.71 | $0.499953 | $0.475664 |
2024-04-23 | $0.000000000000000000 | $157.58 | $0.515967 | $0.499953 |
2024-04-22 | $0.000000000000000000 | $857.45 | $0.498855 | $0.515967 |
2024-04-21 | $0.000000000000000000 | $22,220 | $0.504900 | $0.498855 |
2024-04-20 | $0.000000000000000000 | $16,480.56 | $0.468652 | $0.504900 |
2024-04-19 | $0.000000000000000000 | $17,848.26 | $0.456848 | $0.468652 |
2024-04-18 | $0.000000000000000000 | $16,291.98 | $0.445468 | $0.456848 |
2024-04-17 | $0.000000000000000000 | $9,646.68 | $0.459630 | $0.445468 |
2024-04-16 | $0.000000000000000000 | $20,536 | $0.459235 | $0.459630 |
2024-04-15 | $0.000000000000000000 | $34,381 | $0.470631 | $0.459235 |
2024-04-14 | $0.000000000000000000 | $11,266.87 | $0.447303 | $0.470631 |
2024-04-13 | $0.000000000000000000 | $65,435 | $0.502174 | $0.447303 |
2024-04-12 | $0.000000000000000000 | $780.16 | $0.586079 | $0.502174 |
2024-04-11 | $0.000000000000000000 | $15,790.57 | $0.584913 | $0.586079 |
2024-04-10 | $0.000000000000000000 | $3,209.31 | $0.591610 | $0.584913 |
2024-04-09 | $0.000000000000000000 | $6,579.74 | $0.613877 | $0.591610 |
2024-04-08 | $0.000000000000000000 | $16,756.68 | $0.588764 | $0.613877 |
2024-04-07 | $0.000000000000000000 | $13,435.92 | $0.585500 | $0.588764 |
2024-04-06 | $0.000000000000000000 | $7,739.43 | $0.575552 | $0.585500 |
Want data in another currency? Use our API