Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $2,873.73 | N/A |
| 2026-09-26 | $0.000000000000000000 | $4,771.64 | $0.254532 |
| 2026-09-25 | $0.000000000000000000 | $4,687.39 | $0.258807 |
| 2026-09-24 | $0.000000000000000000 | $4,384.72 | $0.247214 |
| 2026-09-23 | $0.000000000000000000 | $8,233.32 | $0.239173 |
| 2026-09-22 | $0.000000000000000000 | $8,681.17 | $0.254243 |
| 2026-09-21 | $0.000000000000000000 | $3,210.23 | $0.245664 |
| 2026-09-20 | $0.000000000000000000 | $4,411.54 | $0.227779 |
| 2026-09-19 | $0.000000000000000000 | $4,246.01 | $0.227975 |
| 2026-09-18 | $0.000000000000000000 | $3,625.24 | $0.224993 |
| 2026-09-17 | $0.000000000000000000 | $2,493.69 | $0.202639 |
| 2026-09-16 | $0.000000000000000000 | $2,501.55 | $0.195850 |
| 2026-09-15 | $0.000000000000000000 | $2,707.00 | $0.194978 |
| 2026-09-14 | $0.000000000000000000 | $3,093.47 | $0.208776 |
| 2026-09-13 | $0.000000000000000000 | $1,562.57 | $0.203865 |
| 2026-09-12 | $0.000000000000000000 | $2,434.95 | $0.208907 |
| 2026-09-11 | $0.000000000000000000 | $2,966.18 | $0.205664 |
| 2026-09-10 | $0.000000000000000000 | $7,451.06 | $0.204455 |
| 2026-09-09 | $0.000000000000000000 | $11,452.04 | $0.212382 |
| 2026-09-08 | $0.000000000000000000 | $4,980.47 | $0.220233 |
Want data in another currency? Use our API
Or check it out in the app stores
