Wrapped ADA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $654.65 | N/A |
| 2026-10-21 | $0.000000000000000000 | $1,063.73 | $0.224844 |
| 2026-10-20 | $0.000000000000000000 | $3,920.93 | $0.224278 |
| 2026-10-19 | $0.000000000000000000 | $1,132.21 | $0.218271 |
| 2026-10-18 | $0.000000000000000000 | $1,102.07 | $0.220178 |
| 2026-10-17 | $0.000000000000000000 | $1,724.00 | $0.218689 |
| 2026-10-16 | $0.000000000000000000 | $4,199.16 | $0.224383 |
| 2026-10-15 | $0.000000000000000000 | $5,303.61 | $0.229464 |
| 2026-10-14 | $0.000000000000000000 | $2,746.65 | $0.229262 |
| 2026-10-13 | $0.000000000000000000 | $4,024.09 | $0.234768 |
| 2026-10-12 | $0.000000000000000000 | $1,322.05 | $0.232943 |
| 2026-10-11 | $0.000000000000000000 | $4,262.38 | $0.251919 |
| 2026-10-10 | $0.000000000000000000 | $3,186.47 | $0.249042 |
| 2026-10-09 | $0.000000000000000000 | $6,483.47 | $0.243293 |
| 2026-10-08 | $0.000000000000000000 | $4,343.60 | $0.232069 |
| 2026-10-07 | $0.000000000000000000 | $5,472.31 | $0.255103 |
| 2026-10-06 | $0.000000000000000000 | $7,537.16 | $0.267894 |
| 2026-10-05 | $0.000000000000000000 | $7,003.91 | $0.270556 |
| 2026-10-04 | $0.000000000000000000 | $1,560.92 | $0.259459 |
| 2026-10-03 | $0.000000000000000000 | $4,487.41 | $0.244320 |
Want data in another currency? Use our API
Or check it out in the app stores
