Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $4,024.09 | N/A |
| 2026-10-12 | $0.000000000000000000 | $1,322.05 | $0.232943 |
| 2026-10-11 | $0.000000000000000000 | $4,262.38 | $0.251919 |
| 2026-10-10 | $0.000000000000000000 | $3,186.47 | $0.249042 |
| 2026-10-09 | $0.000000000000000000 | $6,483.47 | $0.243293 |
| 2026-10-08 | $0.000000000000000000 | $4,343.60 | $0.232069 |
| 2026-10-07 | $0.000000000000000000 | $5,472.31 | $0.255103 |
| 2026-10-06 | $0.000000000000000000 | $7,537.16 | $0.267894 |
| 2026-10-05 | $0.000000000000000000 | $7,003.91 | $0.270556 |
| 2026-10-04 | $0.000000000000000000 | $1,560.92 | $0.259459 |
| 2026-10-03 | $0.000000000000000000 | $4,487.41 | $0.244320 |
| 2026-10-02 | $0.000000000000000000 | $5,116.41 | $0.244643 |
| 2026-10-01 | $0.000000000000000000 | $6,045.16 | $0.246134 |
| 2026-09-30 | $0.000000000000000000 | $5,182.62 | $0.246753 |
| 2026-09-29 | $0.000000000000000000 | $7,441.73 | $0.242928 |
| 2026-09-28 | $0.000000000000000000 | $4,419.77 | $0.248667 |
| 2026-09-27 | $0.000000000000000000 | $2,873.73 | $0.255475 |
| 2026-09-26 | $0.000000000000000000 | $4,771.64 | $0.254532 |
| 2026-09-25 | $0.000000000000000000 | $4,687.39 | $0.258807 |
| 2026-09-24 | $0.000000000000000000 | $4,384.72 | $0.247214 |
Want data in another currency? Use our API
Or check it out in the app stores
