Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $2,960.52 | N/A |
| 2026-07-05 | $0.000000000000000000 | $3,655.94 | $0.189562 |
| 2026-07-04 | $0.000000000000000000 | $15,156.14 | $0.191472 |
| 2026-07-03 | $0.000000000000000000 | $8,062.90 | $0.181173 |
| 2026-07-02 | $0.000000000000000000 | $2,353.09 | $0.161494 |
| 2026-07-01 | $0.000000000000000000 | $3,990.97 | $0.154218 |
| 2026-06-30 | $0.000000000000000000 | $1,159.49 | $0.143335 |
| 2026-06-29 | $0.000000000000000000 | $1,825.97 | $0.145210 |
| 2026-06-28 | $0.000000000000000000 | $743.14 | $0.143487 |
| 2026-06-27 | $0.000000000000000000 | $1,504.24 | $0.144881 |
| 2026-06-26 | $0.000000000000000000 | $2,619.91 | $0.148060 |
| 2026-06-25 | $0.000000000000000000 | $2,204.10 | $0.142740 |
| 2026-06-24 | $0.000000000000000000 | $1,838.03 | $0.147281 |
| 2026-06-23 | $0.000000000000000000 | $889.52 | $0.151625 |
| 2026-06-22 | $0.000000000000000000 | $2,252.10 | $0.158908 |
| 2026-06-21 | $0.000000000000000000 | $705.61 | $0.156877 |
| 2026-06-20 | $0.000000000000000000 | $3,232.48 | $0.162519 |
| 2026-06-19 | $0.000000000000000000 | $497.36 | $0.160250 |
| 2026-06-18 | $0.000000000000000000 | $1,108.99 | $0.164140 |
| 2026-06-17 | $0.000000000000000000 | $1,993.11 | $0.166961 |
Want data in another currency? Use our API
Or check it out in the app stores
