Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $9,132.32 | N/A |
| 2026-09-03 | $0.000000000000000000 | $1,786.95 | $0.220675 |
| 2026-09-02 | $0.000000000000000000 | $7,964.26 | $0.199822 |
| 2026-09-01 | $0.000000000000000000 | $837.28 | $0.196324 |
| 2026-08-31 | $0.000000000000000000 | $20,347 | $0.198159 |
| 2026-08-30 | $0.000000000000000000 | $2,302.93 | $0.195619 |
| 2026-08-29 | $0.000000000000000000 | $4,868.91 | $0.202679 |
| 2026-08-28 | $0.000000000000000000 | $3,095.01 | $0.202491 |
| 2026-08-27 | $0.000000000000000000 | $3,063.75 | $0.213751 |
| 2026-08-26 | $0.000000000000000000 | $3,279.30 | $0.213125 |
| 2026-08-25 | $0.000000000000000000 | $4,245.59 | $0.208042 |
| 2026-08-24 | $0.000000000000000000 | $6,389.23 | $0.220903 |
| 2026-08-23 | $0.000000000000000000 | $18,873.46 | $0.226898 |
| 2026-08-22 | $0.000000000000000000 | $13,582.41 | $0.225855 |
| 2026-08-21 | $0.000000000000000000 | $7,434.07 | $0.228896 |
| 2026-08-20 | $0.000000000000000000 | $3,677.23 | $0.200038 |
| 2026-08-19 | $0.000000000000000000 | $2,324.41 | $0.187136 |
| 2026-08-18 | $0.000000000000000000 | $859.85 | $0.174851 |
| 2026-08-17 | $0.000000000000000000 | $3,379.21 | $0.173970 |
| 2026-08-16 | $0.000000000000000000 | $628.05 | $0.174587 |
Want data in another currency? Use our API
Or check it out in the app stores
