Wrapped ASTR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $160,198 | $0.094731 | N/A |
2024-05-20 | $0.000000000000000000 | $68,719 | $0.088685 | $0.094731 |
2024-05-19 | $0.000000000000000000 | $37,016 | $0.092564 | $0.088685 |
2024-05-18 | $0.000000000000000000 | $95,395 | $0.092593 | $0.092564 |
2024-05-17 | $0.000000000000000000 | $87,812 | $0.088896 | $0.092593 |
2024-05-16 | $0.000000000000000000 | $91,455 | $0.090038 | $0.088896 |
2024-05-15 | $0.000000000000000000 | $73,318 | $0.085220 | $0.090038 |
2024-05-14 | $0.000000000000000000 | $172,133 | $0.088460 | $0.085220 |
2024-05-13 | $0.000000000000000000 | $18,418.54 | $0.090245 | $0.088460 |
2024-05-12 | $0.000000000000000000 | $22,031 | $0.091315 | $0.090245 |
2024-05-11 | $0.000000000000000000 | $52,275 | $0.090847 | $0.091315 |
2024-05-10 | $0.000000000000000000 | $2,207.70 | $0.094769 | $0.090847 |
2024-05-09 | $0.000000000000000000 | $70,551 | $0.094138 | $0.094769 |
2024-05-08 | $0.000000000000000000 | $97,537 | $0.095205 | $0.094138 |
2024-05-07 | $0.000000000000000000 | $119,082 | $0.095998 | $0.095205 |
2024-05-06 | $0.000000000000000000 | $86,112 | $0.098570 | $0.095998 |
2024-05-05 | $0.000000000000000000 | $74,796 | $0.097900 | $0.098570 |
2024-05-04 | $0.000000000000000000 | $156,402 | $0.098095 | $0.097900 |
2024-05-03 | $0.000000000000000000 | $153,447 | $0.095408 | $0.098095 |
2024-05-02 | $0.000000000000000000 | $342,818 | $0.094228 | $0.095408 |
2024-05-01 | $0.000000000000000000 | $243,668 | $0.092348 | $0.094228 |
2024-04-30 | $0.000000000000000000 | $213,804 | $0.103896 | $0.092348 |
2024-04-29 | $0.000000000000000000 | $128,168 | $0.104528 | $0.103896 |
2024-04-28 | $0.000000000000000000 | $257,271 | $0.104052 | $0.104528 |
2024-04-27 | $0.000000000000000000 | $165,106 | $0.104549 | $0.104052 |
2024-04-26 | $0.000000000000000000 | $200,957 | $0.108477 | $0.104549 |
2024-04-25 | $0.000000000000000000 | $271,760 | $0.110445 | $0.108477 |
2024-04-24 | $0.000000000000000000 | $133,488 | $0.114602 | $0.110445 |
2024-04-23 | $0.000000000000000000 | $168,772 | $0.115058 | $0.114602 |
2024-04-22 | $0.000000000000000000 | $113,738 | $0.112232 | $0.115058 |
2024-04-21 | $0.000000000000000000 | $191,296 | $0.112250 | $0.112232 |
Want data in another currency? Use our API