Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,067,165 | $8,360.24 | N/A |
| 2026-09-29 | $1,080,413 | $10,619.13 | $0.00737781 |
| 2026-09-28 | $990,396 | $5,099.87 | $0.00751535 |
| 2026-09-27 | $974,944 | $4,245.22 | $0.00762810 |
| 2026-09-26 | $972,768 | $6,053.47 | $0.00747575 |
| 2026-09-25 | $945,491 | $7,999.06 | $0.00740712 |
| 2026-09-24 | $919,251 | $7,429.23 | $0.00716818 |
| 2026-09-23 | $949,472 | $4,398.99 | $0.00690092 |
| 2026-09-22 | $919,786 | $9,348.53 | $0.00715773 |
| 2026-09-21 | $899,589 | $4,566.62 | $0.00691381 |
| 2026-09-20 | $904,446 | $3,994.58 | $0.00667633 |
| 2026-09-19 | $901,513 | $6,473.10 | $0.00672950 |
| 2026-09-18 | $864,270 | $7,439.30 | $0.00669039 |
| 2026-09-17 | $859,658 | $12,950.32 | $0.00632575 |
| 2026-09-16 | $901,191 | $38,692 | $0.00637355 |
| 2026-09-15 | $831,342 | $5,589.25 | $0.00682499 |
| 2026-09-14 | $851,473 | $5,173.17 | $0.00604070 |
| 2026-09-13 | $821,321 | $2,285.21 | $0.00622627 |
| 2026-09-12 | $795,245 | $4,326.09 | $0.00593232 |
| 2026-09-11 | $803,124 | $2,513.10 | $0.00571706 |
Want data in another currency? Use our API
Or check it out in the app stores
