Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $699,937 | $1,958.07 | N/A |
| 2026-08-11 | $710,989 | $1,409.53 | $0.00472117 |
| 2026-08-10 | $718,682 | $1,819.51 | $0.00482599 |
| 2026-08-09 | $716,448 | $1,000.09 | $0.00489267 |
| 2026-08-08 | $709,280 | $3,106.24 | $0.00486008 |
| 2026-08-07 | $707,392 | $1,465.69 | $0.00480527 |
| 2026-08-06 | $706,479 | $1,143.93 | $0.00478603 |
| 2026-08-05 | $705,501 | $1,227.34 | $0.00477869 |
| 2026-08-04 | $711,345 | $8,565.49 | $0.00477239 |
| 2026-08-03 | $716,388 | $40.70 | $0.00482136 |
| 2026-08-02 | $716,774 | $1,951.97 | $0.00484055 |
| 2026-08-01 | $721,167 | $1,727.86 | $0.00484386 |
| 2026-07-31 | $730,639 | $5,198.24 | $0.00487302 |
| 2026-07-30 | $711,217 | $5,675.33 | $0.00493785 |
| 2026-07-29 | $732,527 | $4,189.87 | $0.00477626 |
| 2026-07-28 | $736,991 | $2,293.28 | $0.00496430 |
| 2026-07-27 | $753,367 | $352.93 | $0.00502345 |
| 2026-07-26 | $751,688 | $311.40 | $0.00516018 |
| 2026-07-25 | $744,206 | $709.06 | $0.00514568 |
| 2026-07-24 | $754,604 | $1,530.96 | $0.00509140 |
Want data in another currency? Use our API
Or check it out in the app stores
