Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $795,057 | $10,746.62 | N/A |
| 2026-08-28 | $809,463 | $8,555.43 | $0.00561962 |
| 2026-08-27 | $781,130 | $5,471.14 | $0.00576866 |
| 2026-08-26 | $794,865 | $8,449.21 | $0.00545886 |
| 2026-08-25 | $767,540 | $5,271.76 | $0.00556629 |
| 2026-08-24 | $772,151 | $8,089.15 | $0.00534663 |
| 2026-08-23 | $762,469 | $5,495.68 | $0.00543012 |
| 2026-08-22 | $773,481 | $13,025.18 | $0.00535243 |
| 2026-08-21 | $715,536 | $3,500.35 | $0.00542986 |
| 2026-08-20 | $704,149 | $2,925.08 | $0.00488427 |
| 2026-08-19 | $667,437 | $728.39 | $0.00476126 |
| 2026-08-18 | $670,448 | $55.99 | $0.00445077 |
| 2026-08-17 | $670,707 | $941.42 | $0.00448276 |
| 2026-08-16 | $675,918 | $1,075.21 | $0.00448568 |
| 2026-08-15 | $672,384 | $3,304.18 | $0.00452809 |
| 2026-08-14 | $679,789 | $1,853.37 | $0.00449756 |
| 2026-08-13 | $686,006 | $1,344.90 | $0.00455253 |
| 2026-08-12 | $699,937 | $1,958.07 | $0.00460733 |
| 2026-08-11 | $710,990 | $1,409.54 | $0.00472117 |
| 2026-08-10 | $718,642 | $1,819.40 | $0.00482599 |
Want data in another currency? Use our API
Or check it out in the app stores
