Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $863,468 | $2,692.50 | N/A |
| 2026-10-12 | $907,771 | $2,502.12 | $0.00660143 |
| 2026-10-11 | $905,013 | $1,270.42 | $0.00701510 |
| 2026-10-10 | $904,862 | $4,574.91 | $0.00698480 |
| 2026-10-09 | $882,402 | $7,483.24 | $0.00693799 |
| 2026-10-08 | $901,099 | $5,687.77 | $0.00674400 |
| 2026-10-07 | $954,129 | $3,792.15 | $0.00694520 |
| 2026-10-06 | $966,194 | $2,524.24 | $0.00750021 |
| 2026-10-05 | $972,529 | $4,464.20 | $0.00760886 |
| 2026-10-04 | $957,116 | $4,033.84 | $0.00767264 |
| 2026-10-03 | $942,776 | $9,734.19 | $0.00747947 |
| 2026-10-02 | $950,312 | $6,300.67 | $0.00733792 |
| 2026-10-01 | $938,788 | $8,361.01 | $0.00739971 |
| 2026-09-30 | $1,067,165 | $8,360.24 | $0.00727251 |
| 2026-09-29 | $1,080,413 | $10,619.13 | $0.00737781 |
| 2026-09-28 | $990,396 | $5,099.87 | $0.00751535 |
| 2026-09-27 | $974,944 | $4,245.22 | $0.00762810 |
| 2026-09-26 | $972,768 | $6,053.47 | $0.00747575 |
| 2026-09-25 | $945,491 | $7,999.06 | $0.00740712 |
| 2026-09-24 | $919,251 | $7,429.23 | $0.00716818 |
Want data in another currency? Use our API
Or check it out in the app stores
