Wrapped ASTR Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $814,927 | $3,231.51 | N/A |
| 2026-10-20 | $802,520 | $1,556.21 | $0.00608153 |
| 2026-10-19 | $791,336 | $4,793.58 | $0.00593626 |
| 2026-10-18 | $803,725 | $1,517.90 | $0.00582015 |
| 2026-10-17 | $829,375 | $4,403.56 | $0.00600666 |
| 2026-10-16 | $848,844 | $4,178.39 | $0.00622433 |
| 2026-10-15 | $839,177 | $4,732.62 | $0.00640968 |
| 2026-10-14 | $860,434 | $5,832.97 | $0.00631636 |
| 2026-10-13 | $863,468 | $2,692.50 | $0.00651782 |
| 2026-10-12 | $907,771 | $2,502.12 | $0.00660143 |
| 2026-10-11 | $905,013 | $1,270.42 | $0.00701510 |
| 2026-10-10 | $904,862 | $4,574.91 | $0.00698480 |
| 2026-10-09 | $882,402 | $7,483.24 | $0.00693799 |
| 2026-10-08 | $901,099 | $5,687.77 | $0.00674400 |
| 2026-10-07 | $954,129 | $3,792.15 | $0.00694520 |
| 2026-10-06 | $966,194 | $2,524.24 | $0.00750021 |
| 2026-10-05 | $972,529 | $4,464.20 | $0.00760886 |
| 2026-10-04 | $957,116 | $4,033.84 | $0.00767264 |
| 2026-10-03 | $942,776 | $9,734.19 | $0.00747947 |
| 2026-10-02 | $950,312 | $6,300.67 | $0.00733792 |
Want data in another currency? Use our API
Or check it out in the app stores
