Wrapped ASTR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $827,452 | $3,852.05 | N/A |
| 2026-10-27 | $854,413 | $6,881.80 | $0.00622239 |
| 2026-10-26 | $824,322 | $6,080.97 | $0.00645619 |
| 2026-10-25 | $804,649 | $3,110.48 | $0.00619783 |
| 2026-10-24 | $805,192 | $4,712.31 | $0.00601918 |
| 2026-10-23 | $797,443 | $3,985.59 | $0.00604853 |
| 2026-10-22 | $828,862 | $2,863.18 | $0.00594873 |
| 2026-10-21 | $814,927 | $3,231.51 | $0.00621935 |
| 2026-10-20 | $802,520 | $1,556.21 | $0.00608153 |
| 2026-10-19 | $791,336 | $4,793.58 | $0.00593626 |
| 2026-10-18 | $803,725 | $1,517.90 | $0.00582015 |
| 2026-10-17 | $829,375 | $4,403.56 | $0.00600666 |
| 2026-10-16 | $848,844 | $4,178.39 | $0.00622433 |
| 2026-10-15 | $839,177 | $4,732.62 | $0.00640968 |
| 2026-10-14 | $860,434 | $5,832.97 | $0.00631636 |
| 2026-10-13 | $863,468 | $2,692.50 | $0.00651782 |
| 2026-10-12 | $907,771 | $2,502.12 | $0.00660143 |
| 2026-10-11 | $905,013 | $1,270.42 | $0.00701510 |
| 2026-10-10 | $904,862 | $4,574.91 | $0.00698480 |
| 2026-10-09 | $882,402 | $7,483.24 | $0.00693799 |
Want data in another currency? Use our API
Or check it out in the app stores
