Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $746,174 | $71.04 | N/A |
| 2026-07-18 | $744,847 | $1,043.75 | $0.00507791 |
| 2026-07-17 | $740,472 | $2,432.64 | $0.00506571 |
| 2026-07-16 | $739,121 | $2,988.79 | $0.00507209 |
| 2026-07-15 | $753,865 | $1,829.78 | $0.00517240 |
| 2026-07-14 | $744,667 | $1,837.16 | $0.00509006 |
| 2026-07-13 | $739,178 | $3,140.02 | $0.00503553 |
| 2026-07-12 | $752,311 | $6,512.61 | $0.00516306 |
| 2026-07-11 | $758,462 | $6,101.90 | $0.00524038 |
| 2026-07-10 | $756,077 | $4,254.74 | $0.00517313 |
| 2026-07-09 | $735,589 | $1,240.79 | $0.00498601 |
| 2026-07-08 | $732,672 | $3,988.65 | $0.00495883 |
| 2026-07-07 | $767,650 | $3,348.26 | $0.00513596 |
| 2026-07-06 | $778,008 | $4,037.61 | $0.00522225 |
| 2026-07-05 | $784,431 | $1,919.67 | $0.00525466 |
| 2026-07-04 | $783,350 | $1,163.44 | $0.00527772 |
| 2026-07-03 | $733,199 | $1,800.23 | $0.00493109 |
| 2026-07-02 | $765,351 | $1,120.58 | $0.00508621 |
| 2026-07-01 | $751,100 | $5,520.66 | $0.00497602 |
| 2026-06-30 | $770,248 | $3,882.00 | $0.00484692 |
Want data in another currency? Use our API
Or check it out in the app stores
