Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $139,398,006 | $145,076,539 | N/A |
| 2026-08-22 | $144,038,715 | $127,164,308 | $7.50 |
| 2026-08-21 | $137,410,409 | $95,838,427 | $7.85 |
| 2026-08-20 | $132,071,789 | $65,612,855 | $7.30 |
| 2026-08-19 | $126,701,822 | $19,790,850 | $6.77 |
| 2026-08-18 | $126,913,910 | $17,689,017 | $6.33 |
| 2026-08-17 | $125,770,183 | $15,543,921 | $6.35 |
| 2026-08-16 | $122,247,240 | $47,917,297 | $6.32 |
| 2026-08-15 | $128,334,457 | $22,751,370 | $6.25 |
| 2026-08-14 | $127,860,069 | $31,485,082 | $6.47 |
| 2026-08-13 | $127,629,292 | $31,343,076 | $6.45 |
| 2026-08-12 | $127,956,856 | $27,083,407 | $6.31 |
| 2026-08-11 | $126,941,107 | $31,044,351 | $6.32 |
| 2026-08-10 | $126,292,991 | $18,846,750 | $6.43 |
| 2026-08-09 | $127,521,577 | $19,077,050 | $6.40 |
| 2026-08-08 | $128,959,444 | $20,976,892 | $6.47 |
| 2026-08-07 | $128,469,953 | $36,494,172 | $6.42 |
| 2026-08-06 | $130,690,728 | $48,503,445 | $6.42 |
| 2026-08-05 | $128,662,405 | $74,586,746 | $6.65 |
| 2026-08-04 | $127,575,533 | $35,368,716 | $6.68 |
Want data in another currency? Use our API
Or check it out in the app stores
