Wrapped AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $8,500,968 | $33.20 | N/A |
2024-05-12 | $0.000000000000000000 | $10,757,668 | $33.48 | $33.20 |
2024-05-11 | $0.000000000000000000 | $22,657,436 | $33.70 | $33.48 |
2024-05-10 | $0.000000000000000000 | $10,898,922 | $35.03 | $33.70 |
2024-05-09 | $0.000000000000000000 | $6,659,420 | $33.98 | $35.03 |
2024-05-08 | $0.000000000000000000 | $7,062,864 | $35.46 | $33.98 |
2024-05-07 | $0.000000000000000000 | $54,548,830 | $37.16 | $35.46 |
2024-05-06 | $0.000000000000000000 | $38,832,628 | $37.38 | $37.16 |
2024-05-05 | $0.000000000000000000 | $32,676,506 | $37.23 | $37.38 |
2024-05-04 | $0.000000000000000000 | $23,029,400 | $35.50 | $37.23 |
2024-05-03 | $0.000000000000000000 | $7,433,695 | $33.66 | $35.50 |
2024-05-02 | $0.000000000000000000 | $53,854,338 | $33.25 | $33.66 |
2024-05-01 | $0.000000000000000000 | $60,554,079 | $32.81 | $33.25 |
2024-04-30 | $0.000000000000000000 | $3,726,421 | $35.64 | $32.81 |
2024-04-29 | $0.000000000000000000 | $24,064,020 | $33.94 | $35.64 |
2024-04-28 | $0.000000000000000000 | $25,056,437 | $34.46 | $33.94 |
2024-04-27 | $0.000000000000000000 | $3,618,213 | $34.41 | $34.46 |
2024-04-26 | $0.000000000000000000 | $18,452,027 | $35.59 | $34.41 |
2024-04-25 | $0.000000000000000000 | $53,524,813 | $36.35 | $35.59 |
2024-04-24 | $0.000000000000000000 | $38,598,615 | $38.27 | $36.35 |
2024-04-23 | $0.000000000000000000 | $14,598,354 | $39.23 | $38.27 |
2024-04-22 | $0.000000000000000000 | $30,975,229 | $37.15 | $39.23 |
2024-04-21 | $0.000000000000000000 | $8,047,918 | $38.17 | $37.15 |
2024-04-20 | $0.000000000000000000 | $61,569,761 | $34.96 | $38.17 |
2024-04-19 | $0.000000000000000000 | $54,123,377 | $34.77 | $34.96 |
2024-04-18 | $0.000000000000000000 | $2,926,385 | $33.52 | $34.77 |
2024-04-17 | $0.000000000000000000 | $20,660,321 | $34.81 | $33.52 |
2024-04-16 | $0.000000000000000000 | $60,929,152 | $35.30 | $34.81 |
2024-04-15 | $0.000000000000000000 | $27,188,988 | $37.73 | $35.30 |
2024-04-14 | $0.000000000000000000 | $123,021,697 | $34.09 | $37.73 |
2024-04-13 | $0.000000000000000000 | $91,163,477 | $39.38 | $34.09 |
Want data in another currency? Use our API