Wrapped AVAX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$140,723,930	$105,622,663	N/A
2026-09-16	$136,722,674	$89,839,209	$7.46
2026-09-15	$141,088,663	$74,942,157	$7.27
2026-09-14	$138,434,054	$39,468,833	$7.56
2026-09-13	$140,466,640	$27,082,942	$7.29
2026-09-12	$141,145,452	$77,038,388	$7.40
2026-09-11	$138,187,888	$52,882,084	$7.46
2026-09-10	$142,847,441	$96,121,466	$7.43
2026-09-09	$143,696,903	$147,098,371	$7.79
2026-09-08	$143,202,066	$219,378,065	$8.00
2026-09-07	$141,153,505	$89,046,760	$8.08
2026-09-06	$137,876,016	$79,072,391	$7.90
2026-09-05	$143,762,631	$132,723,045	$7.59
2026-09-04	$141,068,814	$101,828,903	$7.38
2026-09-03	$139,344,878	$62,344,022	$7.52
2026-09-02	$139,281,101	$90,390,648	$7.19
2026-09-01	$140,611,767	$45,495,669	$7.22
2026-08-31	$138,026,448	$47,220,205	$7.23
2026-08-30	$142,648,480	$23,402,208	$7.12
2026-08-29	$142,305,588	$78,869,813	$7.33