Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $127,656,168 | $31,426,741 | N/A |
| 2026-08-13 | $127,629,292 | $31,343,076 | $6.44 |
| 2026-08-12 | $127,956,856 | $27,083,407 | $6.31 |
| 2026-08-11 | $126,941,107 | $31,044,351 | $6.32 |
| 2026-08-10 | $126,292,991 | $18,846,750 | $6.43 |
| 2026-08-09 | $127,521,577 | $19,077,050 | $6.40 |
| 2026-08-08 | $128,959,444 | $20,976,892 | $6.47 |
| 2026-08-07 | $128,469,953 | $36,494,172 | $6.42 |
| 2026-08-06 | $130,690,728 | $48,503,445 | $6.42 |
| 2026-08-05 | $128,662,405 | $74,586,746 | $6.65 |
| 2026-08-04 | $127,575,533 | $35,368,716 | $6.68 |
| 2026-08-03 | $126,036,965 | $55,957,223 | $6.57 |
| 2026-08-02 | $122,366,694 | $17,060,809 | $6.55 |
| 2026-08-01 | $125,260,475 | $32,701,607 | $6.18 |
| 2026-07-31 | $124,153,779 | $22,140,439 | $6.38 |
| 2026-07-30 | $123,754,910 | $30,499,989 | $6.44 |
| 2026-07-29 | $124,842,911 | $37,795,695 | $6.41 |
| 2026-07-28 | $119,856,609 | $50,123,422 | $6.59 |
| 2026-07-27 | $124,296,281 | $54,886,284 | $6.40 |
| 2026-07-26 | $123,319,191 | $72,368,015 | $6.73 |
Want data in another currency? Use our API
Or check it out in the app stores
