Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $124,906,716 | $4,201,287 | N/A |
| 2026-07-16 | $123,118,043 | $4,034,448 | $6.51 |
| 2026-07-15 | $127,430,503 | $861,175 | $6.70 |
| 2026-07-14 | $98,397,452 | $4,796,202 | $6.70 |
| 2026-07-13 | $93,798,036 | $4,263,066 | $6.45 |
| 2026-07-12 | $92,755,763 | $2,403,028 | $6.40 |
| 2026-07-11 | $92,329,648 | $1,764,911 | $6.56 |
| 2026-07-10 | $94,787,871 | $2,345,506 | $6.74 |
| 2026-07-09 | $94,099,391 | $2,864,312 | $6.68 |
| 2026-07-08 | $92,592,793 | $705,647 | $6.46 |
| 2026-07-07 | $93,942,954 | $1,661,358 | $6.69 |
| 2026-07-06 | $94,448,766 | $1,584,449 | $6.92 |
| 2026-07-05 | $94,555,450 | $1,291,796 | $6.92 |
| 2026-07-04 | $91,674,639 | $11,333,276 | $6.96 |
| 2026-07-03 | $92,015,074 | $365,005 | $6.94 |
| 2026-07-02 | $92,195,652 | $14,785,386 | $6.80 |
| 2026-07-01 | $89,956,547 | $8,693,978 | $6.66 |
| 2026-06-30 | $89,494,744 | $912,984 | $6.52 |
| 2026-06-29 | $90,385,822 | $6,009,804 | $6.67 |
| 2026-06-28 | $87,755,543 | $5,370,760 | $6.45 |
Want data in another currency? Use our API
Or check it out in the app stores
