Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $189,036,146 | $63,848,832 | N/A |
| 2026-10-09 | $184,600,441 | $131,418,349 | $10.32 |
| 2026-10-08 | $194,195,677 | $221,448,270 | $10.06 |
| 2026-10-07 | $199,590,393 | $202,382,183 | $11.13 |
| 2026-10-06 | $199,010,906 | $126,152,384 | $11.62 |
| 2026-10-05 | $195,357,421 | $73,197,454 | $11.13 |
| 2026-10-04 | $194,267,620 | $98,092,829 | $11.10 |
| 2026-10-03 | $195,081,302 | $186,999,869 | $11.12 |
| 2026-10-02 | $194,146,700 | $185,253,138 | $10.80 |
| 2026-10-01 | $197,722,399 | $180,975,864 | $10.99 |
| 2026-09-30 | $196,807,712 | $223,580,957 | $10.93 |
| 2026-09-29 | $192,054,884 | $117,489,269 | $11.44 |
| 2026-09-28 | $193,915,697 | $124,161,454 | $10.60 |
| 2026-09-27 | $194,195,807 | $100,794,178 | $10.90 |
| 2026-09-26 | $192,300,277 | $88,150,140 | $10.85 |
| 2026-09-25 | $177,305,478 | $129,644,177 | $10.65 |
| 2026-09-24 | $183,842,575 | $133,350,880 | $10.19 |
| 2026-09-23 | $200,914,661 | $158,461,996 | $10.27 |
| 2026-09-22 | $197,659,098 | $197,156,114 | $11.29 |
| 2026-09-21 | $188,724,506 | $101,301,632 | $11.23 |
Want data in another currency? Use our API
Or check it out in the app stores
