Wrapped AVAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $90,739,758 | $592,151 | N/A |
| 2026-07-01 | $89,956,547 | $8,693,978 | $6.66 |
| 2026-06-30 | $89,494,744 | $912,984 | $6.52 |
| 2026-06-29 | $90,385,822 | $6,009,804 | $6.67 |
| 2026-06-28 | $87,721,183 | $5,602,937 | $6.45 |
| 2026-06-27 | $86,905,492 | $641,370 | $6.42 |
| 2026-06-26 | $89,690,424 | $1,565,648 | $6.61 |
| 2026-06-25 | $85,309,239 | $21,695,213 | $6.23 |
| 2026-06-24 | $88,368,298 | $22,845,405 | $6.44 |
| 2026-06-23 | $89,422,423 | $7,114,225 | $6.49 |
| 2026-06-22 | $86,395,261 | $4,641,131 | $6.23 |
| 2026-06-21 | $84,642,065 | $8,463,614 | $6.10 |
| 2026-06-20 | $87,298,679 | $18,412,398 | $6.24 |
| 2026-06-19 | $84,881,086 | $7,098,146 | $5.90 |
| 2026-06-18 | $112,058,633 | $4,037,551 | $6.31 |
| 2026-06-17 | $116,328,186 | $1,467,965 | $6.75 |
| 2026-06-16 | $117,525,681 | $8,364,615 | $6.88 |
| 2026-06-15 | $119,531,125 | $749,672 | $6.84 |
| 2026-06-14 | $120,945,611 | $2,062,233 | $6.78 |
| 2026-06-13 | $116,712,695 | $5,875,367 | $6.72 |
Want data in another currency? Use our API
Or check it out in the app stores
