Wrapped Banano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $2,654.54 | $0.00599936 | N/A |
2024-05-15 | $0.000000000000000000 | $968.21 | $0.00564548 | $0.00599936 |
2024-05-14 | $0.000000000000000000 | $3,956.23 | $0.00584468 | $0.00564548 |
2024-05-13 | $0.000000000000000000 | $2,544.77 | $0.00584646 | $0.00584468 |
2024-05-12 | $0.000000000000000000 | $7,783.78 | $0.00592747 | $0.00584646 |
2024-05-11 | $0.000000000000000000 | $11,140.75 | $0.00553948 | $0.00592747 |
2024-05-10 | $0.000000000000000000 | $5,930.50 | $0.00559061 | $0.00553948 |
2024-05-09 | $0.000000000000000000 | $845.11 | $0.00536521 | $0.00559061 |
2024-05-08 | $0.000000000000000000 | $17,385.61 | $0.00532670 | $0.00536521 |
2024-05-07 | $0.000000000000000000 | $4,816.98 | $0.00573972 | $0.00532670 |
2024-05-06 | $0.000000000000000000 | $3,359.79 | $0.00577935 | $0.00573972 |
2024-05-05 | $0.000000000000000000 | $2,586.53 | $0.00581592 | $0.00577935 |
2024-05-04 | $0.000000000000000000 | $4,821.71 | $0.00590028 | $0.00581592 |
2024-05-03 | $0.000000000000000000 | $1,310.80 | $0.00594775 | $0.00590028 |
2024-05-02 | $0.000000000000000000 | $3,087.46 | $0.00589282 | $0.00594775 |
2024-05-01 | $0.000000000000000000 | $3,886.93 | $0.00607405 | $0.00589282 |
2024-04-30 | $0.000000000000000000 | $378.04 | $0.00614489 | $0.00607405 |
2024-04-29 | $0.000000000000000000 | $3,243.22 | $0.00618448 | $0.00614489 |
2024-04-28 | $0.000000000000000000 | $2,370.63 | $0.00605379 | $0.00618448 |
2024-04-27 | $0.000000000000000000 | $13,486.13 | $0.00573130 | $0.00605379 |
2024-04-26 | $0.000000000000000000 | $1,063.86 | $0.00603371 | $0.00573130 |
2024-04-25 | $0.000000000000000000 | $1,043.26 | $0.00612681 | $0.00603371 |
2024-04-24 | $0.000000000000000000 | $1,875.35 | $0.00631181 | $0.00612681 |
2024-04-23 | $0.000000000000000000 | $2,263.35 | $0.00643027 | $0.00631181 |
2024-04-22 | $0.000000000000000000 | $1,092.51 | $0.00616266 | $0.00643027 |
2024-04-21 | $0.000000000000000000 | $703.68 | $0.00641199 | $0.00616266 |
2024-04-20 | $0.000000000000000000 | $2,815.22 | $0.00615687 | $0.00641199 |
2024-04-19 | $0.000000000000000000 | $3,011.32 | $0.00611788 | $0.00615687 |
2024-04-18 | $0.000000000000000000 | $6,146.43 | $0.00639276 | $0.00611788 |
2024-04-17 | $0.000000000000000000 | $7,697.89 | $0.00644795 | $0.00639276 |
Want data in another currency? Use our API