Wrapped Banano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $39,637 | $23.80 | N/A |
| 2026-07-02 | $39,601 | $23.77 | $0.00040448 |
| 2026-07-01 | $38,082 | $3.36 | $0.00038897 |
| 2026-06-30 | $37,311 | $3.20 | $0.00038105 |
| 2026-06-29 | $37,986 | $6.21 | $0.00038795 |
| 2026-06-28 | $37,317 | $1.62 | $0.00038111 |
| 2026-06-27 | $37,318 | $4.09 | $0.00038111 |
| 2026-06-26 | $37,222 | $12.14 | $0.00038012 |
| 2026-06-25 | $37,195 | $14.73 | $0.00037985 |
| 2026-06-24 | $38,219 | $141.63 | $0.00039045 |
| 2026-06-23 | $38,067 | $20.98 | $0.00038889 |
| 2026-06-22 | $39,083 | $109.55 | $0.00039928 |
| 2026-06-21 | $37,423 | $1.63 | $0.00038247 |
| 2026-06-20 | $40,312 | $148.77 | $0.00041200 |
| 2026-06-19 | $37,445 | $1.78 | $0.00038230 |
| 2026-06-18 | $38,770 | $46.61 | $0.00039584 |
| 2026-06-17 | $38,179 | $19.62 | $0.00038980 |
| 2026-06-16 | $39,377 | $49.86 | $0.00040419 |
| 2026-06-15 | $38,914 | $28.14 | $0.00039940 |
| 2026-06-14 | $37,879 | $2.02 | $0.00038877 |
Want data in another currency? Use our API
Or check it out in the app stores
