Wrapped BaseDOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5,190.85 | $0.00000126 | N/A |
2024-05-16 | $0.000000000000000000 | $9,249.38 | $0.00000141 | $0.00000126 |
2024-05-15 | $0.000000000000000000 | $4,399.31 | $0.00000129 | $0.00000141 |
2024-05-14 | $0.000000000000000000 | $1,488.53 | $0.00000134 | $0.00000129 |
2024-05-13 | $0.000000000000000000 | $6,205.41 | $0.00000133 | $0.00000134 |
2024-05-12 | $0.000000000000000000 | $2,741.53 | $0.00000130 | $0.00000133 |
2024-05-11 | $0.000000000000000000 | $6,692.03 | $0.00000138 | $0.00000130 |
2024-05-10 | $0.000000000000000000 | $50,174 | $0.00000148 | $0.00000138 |
2024-05-09 | $0.000000000000000000 | $4,735.90 | $0.00000183 | $0.00000148 |
2024-05-08 | $0.000000000000000000 | $8,968.86 | $0.00000192 | $0.00000183 |
2024-05-07 | $0.000000000000000000 | $7,482.98 | $0.00000187 | $0.00000192 |
2024-05-06 | $0.000000000000000000 | $5,673.58 | $0.00000205 | $0.00000187 |
2024-05-05 | $0.000000000000000000 | $7,248.85 | $0.00000202 | $0.00000205 |
2024-05-04 | $0.000000000000000000 | $17,130.94 | $0.00000206 | $0.00000202 |
2024-05-03 | $0.000000000000000000 | $33,141 | $0.00000199 | $0.00000206 |
2024-05-02 | $0.000000000000000000 | $19,567.54 | $0.00000206 | $0.00000199 |
2024-05-01 | $0.000000000000000000 | $48,394 | $0.00000207 | $0.00000206 |
2024-04-30 | $0.000000000000000000 | $20,776 | $0.00000228 | $0.00000207 |
2024-04-29 | $0.000000000000000000 | $9,139.90 | $0.00000233 | $0.00000228 |
2024-04-28 | $0.000000000000000000 | $30,810 | $0.00000246 | $0.00000233 |
2024-04-27 | $0.000000000000000000 | $7,586.68 | $0.00000240 | $0.00000246 |
2024-04-26 | $0.000000000000000000 | $57,849 | $0.00000254 | $0.00000240 |
2024-04-25 | $0.000000000000000000 | $23,178 | $0.00000281 | $0.00000254 |
2024-04-24 | $0.000000000000000000 | $9,167.72 | $0.00000307 | $0.00000281 |
2024-04-23 | $0.000000000000000000 | $19,410.41 | $0.00000305 | $0.00000307 |
2024-04-22 | $0.000000000000000000 | $7,811.39 | $0.00000304 | $0.00000305 |
2024-04-21 | $0.000000000000000000 | $12,695.30 | $0.00000315 | $0.00000304 |
2024-04-20 | $0.000000000000000000 | $54,077 | $0.00000302 | $0.00000315 |
2024-04-19 | $0.000000000000000000 | $114,273 | $0.00000325 | $0.00000302 |
2024-04-18 | $0.000000000000000000 | $39,858 | $0.00000375 | $0.00000325 |
2024-04-17 | $0.000000000000000000 | $70,273 | $0.00000395 | $0.00000375 |
Want data in another currency? Use our API