Wrapped Bitcoin - Celer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $3,424.85 | $65,891 | N/A |
2024-05-15 | $0.000000000000000000 | $11,094.32 | $61,253 | $65,891 |
2024-05-14 | $0.000000000000000000 | $6,294.28 | $62,758 | $61,253 |
2024-05-13 | $0.000000000000000000 | $5,105.77 | $60,657 | $62,758 |
2024-05-12 | $0.000000000000000000 | $2,268.59 | $60,547 | $60,657 |
2024-05-11 | $0.000000000000000000 | $4,095.94 | $60,934 | $60,547 |
2024-05-10 | $0.000000000000000000 | $315.26 | $62,513 | $60,934 |
2024-05-09 | $0.000000000000000000 | $8,472.25 | $61,162 | $62,513 |
2024-05-08 | $0.000000000000000000 | $4,912.55 | $62,356 | $61,162 |
2024-05-07 | $0.000000000000000000 | $1,614.71 | $62,936 | $62,356 |
2024-05-06 | $0.000000000000000000 | $349.52 | $63,951 | $62,936 |
2024-05-05 | $0.000000000000000000 | $3,006.97 | $63,152 | $63,951 |
2024-05-04 | $0.000000000000000000 | $2,762.54 | $62,432 | $63,152 |
2024-05-03 | $0.000000000000000000 | $3,712.37 | $58,904 | $62,432 |
2024-05-02 | $0.000000000000000000 | $8,777.59 | $58,181 | $58,904 |
2024-05-01 | $0.000000000000000000 | $6,662.14 | $60,500 | $58,181 |
2024-04-30 | $0.000000000000000000 | $3,245.95 | $63,759 | $60,500 |
2024-04-29 | $0.000000000000000000 | $1,931.96 | $62,808 | $63,759 |
2024-04-28 | $0.000000000000000000 | $7,723.97 | $63,291 | $62,808 |
2024-04-27 | $0.000000000000000000 | $6,351.25 | $63,705 | $63,291 |
2024-04-26 | $0.000000000000000000 | $10,130.54 | $64,004 | $63,705 |
2024-04-25 | $0.000000000000000000 | $22,384 | $64,122 | $64,004 |
2024-04-24 | $0.000000000000000000 | $3,156.34 | $66,072 | $64,122 |
2024-04-23 | $0.000000000000000000 | $5,131.54 | $66,716 | $66,072 |
2024-04-22 | $0.000000000000000000 | $3,894.26 | $64,863 | $66,716 |
2024-04-21 | $0.000000000000000000 | $7,781.89 | $65,076 | $64,863 |
2024-04-20 | $0.000000000000000000 | $5,234.40 | $63,583 | $65,076 |
2024-04-19 | $0.000000000000000000 | $6,348.39 | $63,546 | $63,583 |
2024-04-18 | $0.000000000000000000 | $7,273.62 | $61,012 | $63,546 |
2024-04-17 | $0.000000000000000000 | $13,373.03 | $63,965 | $61,012 |
2024-04-16 | $0.000000000000000000 | $20,651 | $63,301 | $63,965 |
Want data in another currency? Use our API